TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/04/2026 | 7.00 | 7.04 | 6.72 | 6.91 | 15345 |
| 07/04/2026 | 7.25 | 7.31 | 7.03 | 7.22 | 7813 |
| 06/04/2026 | 7.25 | 7.44 | 7.01 | 7.16 | 10612 |
| 01/04/2026 | 7.10 | 7.35 | 6.87 | 7.07 | 28711 |
| 31/03/2026 | 7.21 | 7.52 | 7.10 | 7.11 | 39309 |
| 30/03/2026 | 7.19 | 7.46 | 7.02 | 7.18 | 17777 |
| 27/03/2026 | 6.97 | 7.19 | 6.92 | 7.09 | 16319 |
| 26/03/2026 | 6.96 | 7.16 | 6.87 | 6.94 | 68128 |
| 25/03/2026 | 7.00 | 7.04 | 6.78 | 6.98 | 15409 |
| 23/03/2026 | 6.80 | 7.00 | 6.66 | 6.79 | 1886 |
| 20/03/2026 | 6.92 | 7.01 | 6.66 | 6.79 | 38758 |
| 19/03/2026 | 6.68 | 7.02 | 6.62 | 6.88 | 27110 |
| 18/03/2026 | 6.75 | 6.75 | 6.36 | 6.68 | 9720 |
| 17/03/2026 | 6.39 | 6.64 | 6.29 | 6.49 | 11911 |
| 16/03/2026 | 6.59 | 6.66 | 6.21 | 6.40 | 16644 |
| 13/03/2026 | 6.26 | 6.60 | 6.26 | 6.31 | 8232 |
| 12/03/2026 | 6.55 | 6.61 | 6.16 | 6.32 | 8248 |
| 11/03/2026 | 6.25 | 6.47 | 6.25 | 6.36 | 14537 |
| 10/03/2026 | 5.99 | 6.39 | 5.94 | 6.23 | 14957 |
| 09/03/2026 | 6.01 | 6.20 | 5.87 | 6.00 | 10275 |
| 06/03/2026 | 5.78 | 6.25 | 5.68 | 6.03 | 9566 |
| 05/03/2026 | 6.03 | 6.15 | 5.69 | 5.74 | 8044 |
| 04/03/2026 | 6.05 | 6.17 | 5.75 | 5.82 | 15363 |
| 03/03/2026 | 5.95 | 6.17 | 5.85 | 5.97 | 4625 |
| 02/03/2026 | 6.25 | 6.47 | 5.95 | 6.01 | 18455 |
| 27/02/2026 | 6.28 | 6.28 | 5.89 | 6.05 | 5414 |
| 26/02/2026 | 6.21 | 6.26 | 5.96 | 6.23 | 6872 |
| 25/02/2026 | 6.13 | 6.22 | 5.98 | 6.18 | 12383 |
| 24/02/2026 | 6.11 | 6.29 | 6.04 | 6.11 | 5642 |
| 23/02/2026 | 6.33 | 6.33 | 6.00 | 6.16 | 4059 |
| 20/02/2026 | 6.27 | 6.39 | 6.13 | 6.33 | 5872 |
| 19/02/2026 | 5.90 | 6.30 | 5.84 | 6.26 | 4442 |
| 18/02/2026 | 6.02 | 6.07 | 5.83 | 5.92 | 16227 |
| 13/02/2026 | 6.29 | 6.29 | 5.99 | 6.06 | 8430 |
| 12/02/2026 | 6.47 | 6.57 | 6.00 | 6.18 | 16157 |
| 11/02/2026 | 6.41 | 6.53 | 6.25 | 6.45 | 6447 |
| 10/02/2026 | 6.18 | 6.45 | 6.06 | 6.43 | 8562 |
| 09/02/2026 | 6.22 | 6.32 | 5.94 | 6.15 | 37370 |
| 06/02/2026 | 5.97 | 6.33 | 5.92 | 6.24 | 7408 |
| 05/02/2026 | 6.09 | 6.32 | 5.88 | 5.98 | 7061 |
| 04/02/2026 | 6.15 | 6.47 | 5.95 | 6.04 | 8588 |
| 03/02/2026 | 6.59 | 6.59 | 6.00 | 6.22 | 5542 |
| 02/02/2026 | 6.51 | 6.56 | 6.25 | 6.40 | 18800 |
| 30/01/2026 | 6.73 | 6.90 | 6.50 | 6.51 | 7585 |
| 29/01/2026 | 6.57 | 6.99 | 6.51 | 6.73 | 10570 |
| 28/01/2026 | 6.88 | 7.03 | 6.67 | 6.75 | 9588 |
| 27/01/2026 | 6.57 | 6.92 | 6.53 | 6.90 | 9490 |
| 26/01/2026 | 6.49 | 6.69 | 6.41 | 6.58 | 12708 |
| 23/01/2026 | 6.38 | 6.53 | 6.31 | 6.35 | 37149 |
| 22/01/2026 | 6.36 | 6.57 | 6.25 | 6.33 | 9734 |