TGSUD
Acción ARS
Último cierre
6.19
+0.15
+2.48%
Datos al 02/09/2026
Datos de la rueda actual
Apertura 6.09
Mínimo 6.01
Máximo 6.19
Volumen 15497
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 484 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/01/2026 | 6.01 | 6.36 | 6.00 | 6.33 | 16325 |
| 20/01/2026 | 5.95 | 6.38 | 5.62 | 6.00 | 5546 |
| 19/01/2026 | 5.94 | 6.11 | 5.80 | 5.95 | 3783 |
| 16/01/2026 | 5.89 | 6.09 | 5.79 | 5.91 | 4370 |
| 15/01/2026 | 6.02 | 6.11 | 5.82 | 5.90 | 8874 |
| 14/01/2026 | 5.98 | 6.12 | 5.97 | 6.08 | 4301 |
| 13/01/2026 | 6.12 | 6.32 | 5.96 | 6.01 | 5846 |
| 12/01/2026 | 6.18 | 6.34 | 6.03 | 6.08 | 22945 |
| 09/01/2026 | 6.23 | 6.56 | 6.00 | 6.19 | 10557 |
| 08/01/2026 | 5.94 | 6.29 | 5.81 | 6.20 | 4459 |
| 07/01/2026 | 6.16 | 6.20 | 5.90 | 5.95 | 11455 |
| 06/01/2026 | 6.32 | 6.35 | 6.11 | 6.26 | 4875 |
| 05/01/2026 | 6.43 | 6.43 | 6.17 | 6.26 | 14625 |
| 02/01/2026 | 6.15 | 6.46 | 6.15 | 6.46 | 5783 |
| 30/12/2025 | 6.26 | 6.41 | 6.20 | 6.30 | 7038 |
| 29/12/2025 | 6.44 | 6.54 | 6.27 | 6.35 | 9158 |
| 26/12/2025 | 6.74 | 6.74 | 6.21 | 6.51 | 5193 |
| 24/12/2025 | 6.46 | 6.49 | 6.30 | 6.49 | 541 |
| 23/12/2025 | 6.50 | 6.56 | 6.22 | 6.47 | 9690 |
| 22/12/2025 | 6.60 | 6.62 | 6.46 | 6.48 | 9731 |
| 19/12/2025 | 6.59 | 6.65 | 6.40 | 6.53 | 13534 |
| 18/12/2025 | 6.27 | 6.69 | 6.23 | 6.51 | 12533 |
| 17/12/2025 | 6.35 | 6.45 | 6.24 | 6.27 | 6922 |
| 16/12/2025 | 6.47 | 6.71 | 6.27 | 6.38 | 17509 |
| 15/12/2025 | 6.48 | 6.67 | 6.28 | 6.53 | 41369 |
| 12/12/2025 | 6.60 | 6.71 | 6.35 | 6.55 | 4836 |
| 11/12/2025 | 6.60 | 6.92 | 6.09 | 6.59 | 15396 |
| 10/12/2025 | 6.72 | 6.72 | 6.30 | 6.61 | 12424 |
| 09/12/2025 | 6.72 | 6.73 | 6.29 | 6.41 | 4099 |
| 05/12/2025 | 6.50 | 6.81 | 6.41 | 6.43 | 10828 |
| 04/12/2025 | 6.52 | 6.90 | 6.51 | 6.57 | 10712 |
| 03/12/2025 | 6.59 | 6.80 | 6.24 | 6.70 | 7781 |
| 02/12/2025 | 6.56 | 6.74 | 6.30 | 6.46 | 12047 |
| 01/12/2025 | 6.49 | 6.50 | 6.00 | 6.38 | 9491 |
| 28/11/2025 | 6.30 | 6.49 | 6.14 | 6.22 | 9676 |
| 27/11/2025 | 6.22 | 6.49 | 6.22 | 6.29 | 6007 |
| 26/11/2025 | 6.24 | 6.33 | 5.90 | 6.30 | 9224 |
| 25/11/2025 | 6.14 | 6.22 | 5.80 | 6.20 | 6215 |
| 21/11/2025 | 6.05 | 6.24 | 6.00 | 6.14 | 1355 |
| 20/11/2025 | 6.59 | 6.59 | 6.10 | 6.32 | 4258 |
| 19/11/2025 | 6.47 | 6.49 | 6.19 | 6.34 | 5132 |
| 18/11/2025 | 6.25 | 6.69 | 5.98 | 6.40 | 11678 |
| 17/11/2025 | 6.40 | 6.45 | 6.06 | 6.24 | 11020 |
| 14/11/2025 | 5.93 | 6.45 | 5.90 | 6.43 | 24373 |
| 13/11/2025 | 6.43 | 6.43 | 5.91 | 6.09 | 11838 |
| 12/11/2025 | 6.43 | 6.60 | 6.17 | 6.21 | 10793 |
| 11/11/2025 | 6.20 | 6.40 | 6.13 | 6.32 | 17186 |
| 10/11/2025 | 6.00 | 6.24 | 5.80 | 6.05 | 20855 |
| 07/11/2025 | 5.80 | 6.09 | 5.41 | 5.84 | 9316 |
| 06/11/2025 | 6.20 | 6.26 | 5.83 | 5.84 | 4721 |