TGT
CEDEAR ARSTARGET CORPORATION · TGT · NYSE
ISIN: ARBCOM460101 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10510.00
-270.00
-2.50%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10580.00
Mínimo 10440.00
Máximo 10740.00
Volumen 4936
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10580.00 | 10740.00 | 10440.00 | 10510.00 | 4936 |
| 08/09/2026 | 10830.00 | 10840.00 | 10650.00 | 10780.00 | 5081 |
| 07/09/2026 | 11000.00 | 11230.00 | 10480.00 | 10700.00 | 956 |
| 04/09/2026 | 10890.00 | 10890.00 | 10740.00 | 10860.00 | 3509 |
| 03/09/2026 | 10980.00 | 10990.00 | 10760.00 | 10870.00 | 2758 |
| 02/09/2026 | 10910.00 | 10980.00 | 10800.00 | 10840.00 | 2705 |
| 01/09/2026 | 10720.00 | 10960.00 | 10720.00 | 10820.00 | 2592 |
| 31/08/2026 | 10910.00 | 10940.00 | 10650.00 | 10700.00 | 3314 |
| 28/08/2026 | 11020.00 | 11020.00 | 10870.00 | 10880.00 | 2003 |
| 27/08/2026 | 10990.00 | 11180.00 | 10950.00 | 11020.00 | 8627 |
| 26/08/2026 | 10930.00 | 11000.00 | 10800.00 | 10980.00 | 2865 |
| 25/08/2026 | 10930.00 | 10950.00 | 10740.00 | 10880.00 | 29657 |
| 24/08/2026 | 11000.00 | 11390.00 | 11000.00 | 11320.00 | 5234 |
| 21/08/2026 | 10660.00 | 10970.00 | 10580.00 | 10960.00 | 4859 |
| 20/08/2026 | 10380.00 | 10580.00 | 10380.00 | 10460.00 | 8196 |
| 19/08/2026 | 10250.00 | 10660.00 | 10250.00 | 10470.00 | 28202 |
| 18/08/2026 | 9990.00 | 10160.00 | 9965.00 | 10010.00 | 7431 |
| 14/08/2026 | 10250.00 | 10290.00 | 10100.00 | 10100.00 | 5918 |
| 13/08/2026 | 10130.00 | 10330.00 | 10130.00 | 10250.00 | 4864 |
| 12/08/2026 | 9945.00 | 10200.00 | 9945.00 | 10170.00 | 5456 |
| 11/08/2026 | 9973.21 | 10092.29 | 9878.93 | 9918.63 | 3540 |
| 10/08/2026 | 9824.35 | 10022.82 | 9660.61 | 9943.44 | 6467 |
| 07/08/2026 | 9521.68 | 9779.70 | 9521.68 | 9779.70 | 5673 |
| 06/08/2026 | 9725.12 | 9740.00 | 9526.65 | 9546.49 | 4863 |
| 05/08/2026 | 9675.50 | 9675.50 | 9561.38 | 9620.92 | 3111 |
| 04/08/2026 | 9695.35 | 9779.70 | 9615.96 | 9630.84 | 5486 |
| 03/08/2026 | 9735.04 | 9804.51 | 9645.73 | 9740.00 | 11500 |
| 31/07/2026 | 9184.28 | 9447.26 | 9184.28 | 9397.64 | 4347 |
| 30/07/2026 | 9437.33 | 9472.07 | 9293.44 | 9318.25 | 16570 |
| 29/07/2026 | 9481.99 | 9700.31 | 9462.14 | 9556.42 | 7551 |
| 28/07/2026 | 9357.94 | 9660.61 | 9357.94 | 9496.87 | 15242 |
| 27/07/2026 | 9209.09 | 9318.25 | 9144.59 | 9253.75 | 6230 |
| 24/07/2026 | 8911.38 | 9070.16 | 8896.50 | 9040.39 | 2241 |
| 23/07/2026 | 8762.53 | 8831.99 | 8693.06 | 8767.49 | 2659 |
| 22/07/2026 | 9015.58 | 9020.54 | 8906.42 | 8946.12 | 4459 |
| 21/07/2026 | 9030.47 | 9040.39 | 8901.46 | 8970.92 | 7010 |
| 20/07/2026 | 9139.63 | 9243.82 | 9010.62 | 9080.08 | 5662 |
| 17/07/2026 | 9209.09 | 9362.91 | 8995.73 | 9104.89 | 6084 |
| 16/07/2026 | 9030.47 | 9144.59 | 9015.58 | 9025.50 | 6815 |
| 15/07/2026 | 8698.03 | 9020.54 | 8698.03 | 8911.38 | 5028 |
| 14/07/2026 | 8732.76 | 8807.19 | 8588.87 | 8593.83 | 2615 |
| 13/07/2026 | 8812.15 | 8896.50 | 8668.25 | 8737.72 | 4761 |
| 10/07/2026 | 8732.76 | 8787.34 | 8668.25 | 8717.87 | 7634 |
| 08/07/2026 | 8598.79 | 8707.95 | 8544.21 | 8578.94 | 3714 |
| 07/07/2026 | 8320.93 | 8320.93 | 8211.77 | 8271.31 | 3081 |
| 06/07/2026 | 8534.29 | 8534.29 | 8072.84 | 8191.92 | 4574 |
| 03/07/2026 | 8494.59 | 8911.38 | 8266.35 | 8435.05 | 1021 |
| 02/07/2026 | 8479.71 | 8658.33 | 8405.28 | 8504.52 | 5010 |
| 01/07/2026 | 8435.05 | 8514.44 | 8236.58 | 8425.13 | 7629 |
| 30/06/2026 | 8440.01 | 8519.40 | 8335.81 | 8415.20 | 3926 |