LaRueda
CEDEARs

TGT

$ 11.000,00
-288,84 -2,56%
Venta
10.990,007.929
Compra
10.920,008

TARGET CORPORATION · TGT

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.640,0011.440,0010.640,0011.370,0017.747
03/11/202610.790,0010.820,0010.530,0010.710,002.108
02/11/202610.650,0010.990,0010.600,0010.970,005.317
30/10/202610.570,0010.670,0010.460,0010.620,005.305
29/10/202610.250,0010.500,0010.250,0010.380,002.888
28/10/202610.020,0010.330,009.960,0010.240,004.449
27/10/202610.370,0010.370,0010.120,0010.150,001.135
26/10/202610.580,0010.660,0010.240,0010.370,0027.177
23/10/202610.780,0010.800,0010.410,0010.500,006.376
22/10/202610.450,0010.850,0010.450,0010.770,005.522
21/10/202610.500,0010.530,0010.350,0010.360,006.480
20/10/202610.570,0010.660,0010.430,0010.470,006.543
19/10/202610.420,0010.530,0010.330,0010.400,004.997
16/10/202610.670,0010.790,0010.360,0010.430,005.325
15/10/202610.530,0010.710,009.950,0010.570,0016.976
14/10/202610.240,0010.450,0010.180,0010.430,003.606
13/10/202610.360,0010.360,0010.140,0010.160,002.401
09/10/202610.400,0010.430,0010.260,0010.350,002.416
08/10/202610.100,0010.470,0010.040,0010.430,002.133
07/10/202610.380,0010.390,0010.110,0010.140,001.232
06/10/202610.300,0010.350,0010.220,0010.330,001.035
05/10/202610.500,0010.500,0010.100,0010.210,0011.060
02/10/202610.620,0010.620,0010.460,0010.510,001.933
30/09/202610.660,0010.750,0010.000,0010.420,001.770
29/09/202610.730,0010.730,0010.420,0010.500,005.882
28/09/202610.700,0010.900,0010.610,0010.710,003.221
25/09/202610.410,0010.650,0010.370,0010.600,003.072
24/09/202610.530,0010.620,0010.490,0010.530,002.511
23/09/202610.550,0010.570,0010.420,0010.420,00973
22/09/202610.630,0010.670,0010.540,0010.560,002.743
21/09/202610.600,0010.600,0010.440,0010.470,003.676
18/09/202610.530,0010.550,0010.430,0010.480,007.671
17/09/202610.560,0010.650,0010.170,0010.600,006.804
16/09/202610.310,0010.380,0010.180,0010.320,006.452
15/09/202610.500,0010.500,0010.190,0010.220,002.496
14/09/202610.500,0010.640,0010.470,0010.540,003.363
11/09/202610.440,0010.470,0010.300,0010.370,004.199
10/09/202610.400,0010.530,0010.330,0010.350,007.363
09/09/202610.580,0010.740,0010.440,0010.510,004.936
08/09/202610.830,0010.840,0010.650,0010.780,005.081
07/09/202611.000,0011.230,0010.480,0010.700,00956
04/09/202610.890,0010.890,0010.740,0010.860,003.509
03/09/202610.980,0010.990,0010.760,0010.870,002.758
02/09/202610.910,0010.980,0010.800,0010.840,002.705
01/09/202610.720,0010.960,0010.720,0010.820,002.592
31/08/202610.910,0010.940,0010.650,0010.700,003.314
28/08/202611.020,0011.020,0010.870,0010.880,002.003
27/08/202610.990,0011.180,0010.950,0011.020,008.627
26/08/202610.930,0011.000,0010.800,0010.980,002.865
25/08/202610.930,0010.950,0010.740,0010.880,0029.657

Cotización

Último cierre · ARS
$ 11.000,00
Variación diaria
-288,84 -2,56%
Apertura
11.450,00
Volumen del día
6.012
Vol. promedio 30 días
6.507
Vol. promedio 3 meses
5.925

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.000,00

Mín. 10.880,00Máx. 11.700,00

Rango 52 semanas

Último 11.000,00

Mín. 5.011,93Máx. 11.700,00

Distancia al máximo
-5,98%
Sobre el mínimo
119,48%

Rendimiento

1 semana
+5,97%
1 mes
+6,49%
3 meses
+15,23%
6 meses
+43,74%
En el año
+83,34%
12 meses
+95,89%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TARGET CORPORATION TGT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460101
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0483330000 USD por unidad