LaRueda
CEDEARs

TGT

$ 10.970,00
-318,84 -2,82%
Venta
11.000,001.454
Compra
10.920,001

TARGET CORPORATION · TGT

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20255.167,255.204,905.044,895.063,7121.452
12/03/20255.346,085.346,085.176,665.186,0720.960
11/03/20255.459,025.534,325.421,375.459,025.633
10/03/20255.524,915.534,325.374,315.487,266.811
07/03/20255.562,565.590,795.364,905.524,917.902
06/03/20255.647,265.684,915.524,915.543,7315.613
05/03/20255.939,045.939,045.534,325.647,2697.621
28/02/20255.929,635.948,455.882,575.939,043.862
27/02/20255.957,865.967,285.891,985.891,982.579
26/02/20256.051,996.127,285.901,395.957,861.792
25/02/20256.023,756.108,466.014,346.061,402.998
24/02/20255.995,516.051,995.891,986.023,754.532
21/02/20256.211,996.211,995.910,805.929,636.083
20/02/20256.117,876.183,766.108,466.108,464.370
19/02/20256.249,646.268,466.193,176.211,994.888
18/02/20256.061,406.211,996.061,406.164,932.339
17/02/20256.353,176.353,175.882,576.117,87470
14/02/20256.051,996.080,225.976,696.042,572.230
13/02/20255.920,226.070,815.920,226.051,991.696
12/02/20256.014,346.023,755.948,455.976,691.322
11/02/20256.168,366.168,366.047,046.065,701.229
10/02/20256.438,986.438,986.093,706.093,702.632
07/02/20256.289,676.299,006.084,376.112,361.384
06/02/20256.299,006.392,326.243,016.280,342.063
05/02/20256.364,326.364,326.252,346.280,343.133
04/02/20256.280,346.364,326.177,696.317,663.335
03/02/20256.243,016.280,346.131,036.215,023.254
31/01/20256.438,986.448,316.308,336.308,336.313
30/01/20256.392,326.504,306.392,326.420,321.619
29/01/20256.373,666.522,976.373,666.420,322.521
28/01/20256.457,646.625,626.429,656.457,642.942
27/01/20256.280,346.466,986.233,686.457,643.663
24/01/20256.317,666.327,006.140,366.308,333.905
23/01/20256.327,006.327,006.233,686.289,671.902
22/01/20256.327,006.345,666.261,676.280,341.219
21/01/20256.215,026.336,336.149,696.271,012.672
20/01/20256.019,056.299,006.019,056.140,36486
17/01/20256.205,686.224,356.047,046.075,049.028
16/01/20256.037,716.205,685.935,066.149,692.194
15/01/20256.392,326.448,316.205,686.205,681.910
14/01/20256.438,986.504,306.280,346.299,002.196
13/01/20256.476,316.569,626.392,326.429,656.569
10/01/20256.448,316.625,626.438,986.560,295.231
09/01/20256.364,326.364,325.972,396.336,33167
08/01/20256.448,316.532,306.308,336.345,663.694
07/01/20256.354,996.550,966.354,996.401,655.378
06/01/20256.271,016.438,986.233,686.410,9819.376
03/01/20256.252,346.317,666.149,696.271,013.730
02/01/20256.243,016.420,326.196,356.261,6716.117
30/12/20246.159,026.308,336.112,366.261,676.451

Cotización

Último cierre · ARS
$ 10.970,00
Variación diaria
-318,84 -2,82%
Apertura
10.940,00
Volumen del día
1.533
Vol. promedio 30 días
6.774
Vol. promedio 3 meses
5.936

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 10.970,00

Mín. 10.750,00Máx. 11.100,00

Rango 52 semanas

Último 10.970,00

Mín. 5.011,93Máx. 11.700,00

Distancia al máximo
-6,24%
Sobre el mínimo
118,88%

Rendimiento

1 semana
+3,30%
1 mes
+8,19%
3 meses
+12,17%
6 meses
+44,65%
En el año
+82,84%
12 meses
+100,93%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TARGET CORPORATION TGT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460101
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0483330000 USD por unidad