TGTD
CEDEAR USDTARGET CORPORATION · TGT · NYSE
ISIN: ARBCOM460101 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.88
-0.15
-2.13%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.90
Mínimo 6.88
Máximo 6.90
Volumen 146
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.90 | 6.90 | 6.88 | 6.88 | 146 |
| 08/09/2026 | 7.06 | 7.11 | 7.03 | 7.03 | 90 |
| 07/09/2026 | 7.00 | 7.40 | 6.88 | 6.88 | 74 |
| 04/09/2026 | 7.26 | 7.26 | 7.10 | 7.10 | 149 |
| 03/09/2026 | 7.15 | 7.17 | 7.03 | 7.10 | 1306 |
| 02/09/2026 | 7.10 | 7.15 | 7.10 | 7.10 | 231 |
| 01/09/2026 | 7.00 | 7.08 | 7.00 | 7.08 | 594 |
| 31/08/2026 | 7.06 | 7.12 | 6.93 | 6.93 | 188 |
| 28/08/2026 | 7.10 | 7.17 | 7.05 | 7.11 | 389 |
| 27/08/2026 | 7.15 | 7.22 | 7.15 | 7.20 | 1730 |
| 26/08/2026 | 6.98 | 7.15 | 6.98 | 7.13 | 213 |
| 25/08/2026 | 7.08 | 7.28 | 7.00 | 7.28 | 1539 |
| 24/08/2026 | 7.20 | 7.37 | 7.20 | 7.32 | 535 |
| 21/08/2026 | 7.00 | 7.16 | 7.00 | 7.13 | 641 |
| 20/08/2026 | 6.90 | 6.96 | 6.81 | 6.90 | 908 |
| 19/08/2026 | 6.75 | 7.13 | 6.75 | 6.94 | 2613 |
| 18/08/2026 | 6.65 | 6.65 | 6.48 | 6.60 | 913 |
| 14/08/2026 | 6.72 | 6.73 | 6.70 | 6.73 | 161 |
| 13/08/2026 | 6.65 | 6.74 | 6.65 | 6.70 | 187 |
| 12/08/2026 | 6.55 | 6.65 | 6.54 | 6.65 | 1775 |
| 11/08/2026 | 6.55 | 6.65 | 6.53 | 6.57 | 427 |
| 10/08/2026 | 6.35 | 6.58 | 6.35 | 6.56 | 122 |
| 07/08/2026 | 6.31 | 6.38 | 6.31 | 6.38 | 55 |
| 06/08/2026 | 6.35 | 6.35 | 6.23 | 6.23 | 100 |
| 05/08/2026 | 6.32 | 6.34 | 6.20 | 6.34 | 709 |
| 04/08/2026 | 6.36 | 6.44 | 6.30 | 6.38 | 959 |
| 03/08/2026 | 6.38 | 6.43 | 6.33 | 6.39 | 564 |
| 31/07/2026 | 6.16 | 6.20 | 6.14 | 6.19 | 403 |
| 30/07/2026 | 6.13 | 6.25 | 6.11 | 6.17 | 428 |
| 29/07/2026 | 6.27 | 6.40 | 6.27 | 6.28 | 397 |
| 28/07/2026 | 6.09 | 6.27 | 6.09 | 6.21 | 7201 |
| 27/07/2026 | 6.05 | 6.05 | 5.99 | 6.03 | 545 |
| 24/07/2026 | 5.93 | 5.93 | 5.87 | 5.90 | 156 |
| 23/07/2026 | 5.80 | 5.82 | 5.80 | 5.82 | 241 |
| 22/07/2026 | 5.91 | 5.95 | 5.91 | 5.94 | 154 |
| 21/07/2026 | 5.97 | 5.97 | 5.95 | 5.95 | 272 |
| 20/07/2026 | 6.00 | 6.01 | 5.98 | 5.99 | 124 |
| 17/07/2026 | 6.06 | 6.08 | 5.99 | 5.99 | 65 |
| 16/07/2026 | 5.99 | 6.01 | 5.95 | 5.98 | 421 |
| 15/07/2026 | 5.90 | 5.97 | 5.88 | 5.88 | 132 |
| 14/07/2026 | 5.83 | 5.83 | 5.70 | 5.73 | 302 |
| 13/07/2026 | 5.78 | 5.79 | 5.75 | 5.79 | 148 |
| 10/07/2026 | 5.71 | 5.79 | 5.70 | 5.74 | 223 |
| 08/07/2026 | 5.57 | 5.71 | 5.57 | 5.67 | 399 |
| 07/07/2026 | 5.41 | 5.44 | 5.37 | 5.44 | 683 |
| 06/07/2026 | 5.41 | 5.41 | 5.31 | 5.40 | 401 |
| 03/07/2026 | 5.79 | 5.79 | 5.52 | 5.73 | 63 |
| 02/07/2026 | 5.59 | 5.59 | 5.58 | 5.58 | 58 |
| 01/07/2026 | 5.53 | 5.54 | 5.39 | 5.50 | 405 |
| 30/06/2026 | 5.56 | 5.61 | 5.56 | 5.56 | 495 |