LaRueda
CEDEARs

TIMB

$ 30.360,00
-140,00 -0,46%
Venta
30.360,005.027
Compra
30.140,003.715

TIM PARTICIPACOES S.A. · TIMB US

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202630.520,0030.660,0030.480,0030.500,004.355
03/11/202629.900,0030.040,0029.620,0029.820,006.111
02/11/202629.480,0029.480,0029.120,0029.420,003.501
30/10/202629.480,0029.640,0029.260,0029.500,00610
29/10/202629.840,0029.880,0029.580,0029.880,001.651
28/10/202629.480,0029.480,0029.480,0029.480,001.000
27/10/202628.700,0029.120,0028.480,0029.040,00665
26/10/202629.220,0029.520,0026.820,0028.280,0048.802
23/10/202631.460,0031.700,0031.300,0031.640,00268
22/10/202631.640,0032.040,0031.600,0032.040,006.379
21/10/202630.980,0031.540,0030.980,0031.500,003.813
20/10/202630.720,0031.240,0030.720,0031.100,002.470
19/10/202630.040,0030.440,0029.740,0030.420,0017.044
16/10/202630.020,0030.100,0029.660,0030.040,0016.350
15/10/202629.920,0030.280,0029.680,0029.780,003.298
14/10/202629.060,0029.640,0029.060,0029.580,002.490
13/10/202629.380,0029.440,0029.300,0029.300,00332
09/10/202630.020,0030.020,0028.940,0028.940,00172
08/10/202630.280,0030.360,0030.100,0030.140,001.913
07/10/202631.340,0031.340,0030.580,0030.600,00419
06/10/202631.620,0031.620,0030.700,0030.820,00650
05/10/202631.240,0032.400,0031.020,0031.020,007.008
02/10/202628.260,0028.920,0028.260,0028.880,00907
30/09/202628.680,0029.080,0028.680,0028.840,00952
29/09/202628.500,0028.880,0028.500,0028.880,00978
28/09/202629.020,0029.020,0028.520,0028.580,004.762
25/09/202629.099,5429.178,6128.921,6229.139,072.763
24/09/202629.455,3729.534,4529.178,6129.178,613.934
23/09/202629.376,3029.376,3029.099,5429.237,921.221
22/09/202630.120,0030.240,0030.120,0030.220,00307
21/09/202630.540,0030.540,0030.040,0030.200,00434
18/09/202629.840,0030.220,0029.840,0030.120,00730
17/09/202630.260,0030.560,0030.260,0030.480,006.406
16/09/202630.200,0030.520,0030.200,0030.420,004.297
15/09/202628.840,0030.560,0028.840,0030.460,00895
14/09/202629.860,0030.480,0029.860,0030.460,003.030
11/09/202630.300,0030.400,0030.100,0030.180,00869
10/09/202630.100,0030.580,0030.100,0030.560,00426
09/09/202630.180,0030.260,0029.940,0030.260,002.939
08/09/202629.780,0030.080,0029.740,0029.760,0020.324
07/09/202630.260,0030.260,0030.220,0030.220,0019
04/09/202629.340,0029.420,0029.240,0029.260,001.057
03/09/202630.000,0030.220,0029.640,0029.780,00125
02/09/202629.460,0029.580,0029.280,0029.360,001.043
01/09/202629.320,0029.320,0028.960,0028.960,002.049
31/08/202628.500,0028.960,0028.440,0028.840,00313
28/08/202628.100,0028.340,0027.840,0028.340,001.541
27/08/202628.740,0028.740,0028.500,0028.520,00567
26/08/202629.360,0029.380,0029.160,0029.300,002.001
25/08/202628.920,0029.220,0028.620,0029.220,008.618

Cotización

Último cierre · ARS
$ 30.360,00
Variación diaria
-140,00 -0,46%
Apertura
30.180,00
Volumen del día
96
Vol. promedio 30 días
6.082
Vol. promedio 3 meses
3.717

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.360,00

Mín. 30.180,00Máx. 30.360,00

Rango 52 semanas

Último 30.360,00

Mín. 26.820,00Máx. 40.937,07

Distancia al máximo
-25,84%
Sobre el mínimo
13,20%

Rendimiento

1 semana
+1,61%
1 mes
-1,49%
3 meses
+3,76%
6 meses
-12,76%
En el año
+2,78%
12 meses
-8,56%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TIM PARTICIPACOES S.A. TIMB US
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602A6
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.