TIMB
CEDEAR ARSTIM PARTICIPACOES S.A. · TIMB US · NYSE
ISIN: ARBCOM4602A6 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
30260.00
+500.00
+1.68%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30180.00
Mínimo 29940.00
Máximo 30260.00
Volumen 2939
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 30180.00 | 30260.00 | 29940.00 | 30260.00 | 2939 |
| 08/09/2026 | 29780.00 | 30080.00 | 29740.00 | 29760.00 | 20324 |
| 07/09/2026 | 30260.00 | 30260.00 | 30220.00 | 30220.00 | 19 |
| 04/09/2026 | 29340.00 | 29420.00 | 29240.00 | 29260.00 | 1057 |
| 03/09/2026 | 30000.00 | 30220.00 | 29640.00 | 29780.00 | 125 |
| 02/09/2026 | 29460.00 | 29580.00 | 29280.00 | 29360.00 | 1043 |
| 01/09/2026 | 29320.00 | 29320.00 | 28960.00 | 28960.00 | 2049 |
| 31/08/2026 | 28500.00 | 28960.00 | 28440.00 | 28840.00 | 313 |
| 28/08/2026 | 28100.00 | 28340.00 | 27840.00 | 28340.00 | 1541 |
| 27/08/2026 | 28740.00 | 28740.00 | 28500.00 | 28520.00 | 567 |
| 26/08/2026 | 29360.00 | 29380.00 | 29160.00 | 29300.00 | 2001 |
| 25/08/2026 | 28920.00 | 29220.00 | 28620.00 | 29220.00 | 8618 |
| 24/08/2026 | 28600.00 | 29080.00 | 28540.00 | 29000.00 | 9347 |
| 21/08/2026 | 27980.00 | 28440.00 | 27980.00 | 28380.00 | 931 |
| 20/08/2026 | 28100.00 | 28280.00 | 27640.00 | 27740.00 | 730 |
| 19/08/2026 | 28400.00 | 28400.00 | 28100.00 | 28100.00 | 1304 |
| 18/08/2026 | 27940.00 | 27980.00 | 27360.00 | 27380.00 | 1315 |
| 14/08/2026 | 27520.00 | 27520.00 | 27340.00 | 27460.00 | 991 |
| 13/08/2026 | 28480.00 | 28480.00 | 27440.00 | 27500.00 | 2056 |
| 12/08/2026 | 28740.00 | 28980.00 | 28700.00 | 28960.00 | 23 |
| 11/08/2026 | 29000.00 | 29000.00 | 28400.00 | 28560.00 | 2814 |
| 10/08/2026 | 29220.00 | 29260.00 | 29060.00 | 29100.00 | 673 |
| 07/08/2026 | 29120.00 | 29220.00 | 29000.00 | 29160.00 | 1247 |
| 06/08/2026 | 28820.00 | 29360.00 | 28820.00 | 29260.00 | 1211 |
| 05/08/2026 | 29160.00 | 29160.00 | 28820.00 | 28820.00 | 319 |
| 04/08/2026 | 30100.00 | 30100.00 | 28780.00 | 28820.00 | 342 |
| 03/08/2026 | 29900.00 | 29960.00 | 29700.00 | 29880.00 | 272 |
| 31/07/2026 | 30260.00 | 30540.00 | 30000.00 | 30000.00 | 3213 |
| 30/07/2026 | 30220.00 | 30340.00 | 29800.00 | 29940.00 | 764 |
| 29/07/2026 | 30800.00 | 30860.00 | 30260.00 | 30260.00 | 619 |
| 28/07/2026 | 32460.00 | 32460.00 | 31060.00 | 31540.00 | 2679 |
| 27/07/2026 | 33860.00 | 33860.00 | 33840.00 | 33840.00 | 14 |
| 24/07/2026 | 33900.00 | 34420.00 | 33900.00 | 34000.00 | 1457 |
| 23/07/2026 | 33400.00 | 33400.00 | 33320.00 | 33320.00 | 111 |
| 22/07/2026 | 34860.00 | 35000.00 | 34480.00 | 34520.00 | 13212 |
| 21/07/2026 | 34920.00 | 34960.00 | 34640.00 | 34900.00 | 106 |
| 20/07/2026 | 35120.00 | 35120.00 | 35060.00 | 35060.00 | 5 |
| 17/07/2026 | 34880.00 | 34880.00 | 34700.00 | 34700.00 | 1117 |
| 16/07/2026 | 34200.00 | 34500.00 | 34200.00 | 34400.00 | 162 |
| 15/07/2026 | 35000.00 | 35140.00 | 34760.00 | 35100.00 | 596 |
| 14/07/2026 | 34680.00 | 35420.00 | 34680.00 | 35280.00 | 13849 |
| 13/07/2026 | 34600.00 | 34620.00 | 34280.00 | 34280.00 | 158 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 34140.00 | 0 |
| 08/07/2026 | 34400.00 | 34400.00 | 34140.00 | 34140.00 | 173 |
| 07/07/2026 | 34320.00 | 34320.00 | 34320.00 | 34320.00 | 1 |
| 06/07/2026 | 34240.00 | 34320.00 | 34160.00 | 34160.00 | 933 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 34320.00 | 0 |
| 02/07/2026 | 34020.00 | 34320.00 | 34020.00 | 34320.00 | 2 |
| 01/07/2026 | 33200.00 | 33600.00 | 33200.00 | 33600.00 | 29 |
| 30/06/2026 | 33220.00 | 33460.00 | 33200.00 | 33240.00 | 13 |