TJX
CEDEAR ARSTJX COMPANIES INC./THE · TJX · NYSE
ISIN: AR0831219149 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9350.00
-300.00
-3.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9650.00
Mínimo 9200.00
Máximo 9650.00
Volumen 3972
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 9650.00 | 9650.00 | 9200.00 | 9350.00 | 3972 |
| 08/09/2026 | 10240.00 | 10240.00 | 9250.00 | 9650.00 | 2019 |
| 07/09/2026 | 9850.00 | 9850.00 | 9700.00 | 9800.00 | 278 |
| 04/09/2026 | 9850.00 | 9850.00 | 9700.00 | 9740.00 | 336 |
| 03/09/2026 | 9810.00 | 9810.00 | 9620.00 | 9750.00 | 118 |
| 02/09/2026 | 9950.00 | 9950.00 | 9810.00 | 9810.00 | 647 |
| 01/09/2026 | 10000.00 | 10000.00 | 9600.00 | 9870.00 | 1422 |
| 31/08/2026 | 10100.00 | 10100.00 | 9640.00 | 10000.00 | 176 |
| 28/08/2026 | 10400.00 | 10400.00 | 9870.00 | 10030.00 | 201 |
| 27/08/2026 | 10220.00 | 10220.00 | 9560.00 | 10000.00 | 1063 |
| 26/08/2026 | 10340.00 | 10340.00 | 10030.00 | 10050.00 | 804 |
| 25/08/2026 | 10250.00 | 10340.00 | 9835.00 | 10340.00 | 250 |
| 24/08/2026 | 10250.00 | 10350.00 | 10040.00 | 10350.00 | 424 |
| 21/08/2026 | 10200.00 | 10350.00 | 10010.00 | 10350.00 | 1818 |
| 20/08/2026 | 10600.00 | 10600.00 | 10290.00 | 10290.00 | 170 |
| 19/08/2026 | 10000.00 | 11000.00 | 10000.00 | 10640.00 | 721 |
| 18/08/2026 | 10800.00 | 11200.00 | 10700.00 | 11050.00 | 497 |
| 14/08/2026 | 11200.00 | 11200.00 | 10910.00 | 11180.00 | 251 |
| 13/08/2026 | 10910.00 | 11160.00 | 10910.00 | 11140.00 | 34 |
| 12/08/2026 | 11265.08 | 11265.08 | 10936.10 | 11125.51 | 113 |
| 11/08/2026 | 11085.64 | 11414.62 | 11075.67 | 11364.77 | 99 |
| 10/08/2026 | 11364.77 | 11514.31 | 11364.77 | 11364.77 | 947 |
| 07/08/2026 | 11364.77 | 11514.31 | 11314.92 | 11514.31 | 83 |
| 06/08/2026 | 11394.68 | 11464.46 | 11265.08 | 11394.68 | 149 |
| 05/08/2026 | 11364.77 | 11364.77 | 11165.39 | 11334.86 | 34 |
| 04/08/2026 | 11005.88 | 11464.46 | 11005.88 | 11374.74 | 101 |
| 03/08/2026 | 11464.46 | 11464.46 | 10985.94 | 10985.94 | 487 |
| 31/07/2026 | 11314.92 | 11314.92 | 10866.31 | 11314.92 | 47 |
| 30/07/2026 | 11175.36 | 11314.92 | 11175.36 | 11314.92 | 47 |
| 29/07/2026 | 11364.77 | 11653.87 | 11364.77 | 11504.34 | 68 |
| 28/07/2026 | 11464.46 | 11564.15 | 11464.46 | 11564.15 | 251 |
| 27/07/2026 | 10966.01 | 11464.46 | 10916.16 | 11464.46 | 435 |
| 24/07/2026 | 10866.31 | 11165.39 | 10866.31 | 11165.39 | 74 |
| 23/07/2026 | 10766.62 | 10916.16 | 10766.62 | 10796.53 | 67 |
| 22/07/2026 | 10766.62 | 11255.11 | 10766.62 | 10985.94 | 427 |
| 21/07/2026 | 11155.42 | 11155.42 | 10876.28 | 10886.25 | 101 |
| 20/07/2026 | 11165.39 | 11215.23 | 11155.42 | 11215.23 | 204 |
| 17/07/2026 | 11155.42 | 11155.42 | 11065.70 | 11065.70 | 319 |
| 16/07/2026 | 10866.31 | 11145.45 | 10866.31 | 11135.48 | 3768 |
| 15/07/2026 | 10956.04 | 10966.01 | 10856.35 | 10866.31 | 45 |
| 14/07/2026 | 11265.08 | 11265.08 | 10318.01 | 10866.31 | 183 |
| 13/07/2026 | 10666.93 | 11115.54 | 10577.21 | 11035.79 | 235 |
| 10/07/2026 | 10517.40 | 10766.62 | 10467.55 | 10686.87 | 262 |
| 08/07/2026 | 11843.29 | 11843.29 | 11743.60 | 11743.60 | 15 |
| 07/07/2026 | 10467.55 | 11564.15 | 10467.55 | 11564.15 | 188 |
| 06/07/2026 | 12082.54 | 12082.54 | 11823.35 | 11843.29 | 34 |
| 03/07/2026 | 10587.18 | 12461.37 | 10587.18 | 12082.54 | 2684 |
| 02/07/2026 | 10796.53 | 13458.28 | 10776.59 | 12959.83 | 368 |
| 01/07/2026 | 10367.86 | 10856.35 | 10367.86 | 10587.18 | 27 |
| 30/06/2026 | 10417.71 | 10856.35 | 10417.71 | 10577.21 | 70 |