TJX
CEDEAR ARSTJX COMPANIES INC./THE · TJX · NYSE
ISIN: AR0831219149 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
9350.00
-300.00
-3.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9650.00
Mínimo 9200.00
Máximo 9650.00
Volumen 3972
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10676.90 | 10966.01 | 10676.90 | 10966.01 | 64 |
| 26/06/2026 | 10577.21 | 10577.21 | 10577.21 | 10577.21 | 2 |
| 25/06/2026 | 11075.67 | 11364.77 | 10876.28 | 11354.80 | 53 |
| 24/06/2026 | 11863.22 | 11863.22 | 11663.84 | 11663.84 | 26 |
| 23/06/2026 | 11364.77 | 11643.90 | 11165.39 | 11464.46 | 198 |
| 22/06/2026 | 10866.31 | 11364.77 | 10866.31 | 11364.77 | 158 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 10975.97 | 0 |
| 18/06/2026 | 11065.70 | 11065.70 | 10975.97 | 10975.97 | 167 |
| 17/06/2026 | 11085.64 | 11165.39 | 10966.01 | 10966.01 | 139 |
| 16/06/2026 | 11215.23 | 11215.23 | 11085.64 | 11125.51 | 107 |
| 12/06/2026 | 11165.39 | 11314.92 | 11165.39 | 11215.23 | 97 |
| 11/06/2026 | 11055.73 | 11604.03 | 11025.82 | 11155.42 | 249 |
| 10/06/2026 | 11175.36 | 11574.12 | 11175.36 | 11534.24 | 85 |
| 09/06/2026 | 10816.47 | 11105.57 | 10816.47 | 11025.82 | 154 |
| 08/06/2026 | 11035.79 | 11165.39 | 10866.31 | 10866.31 | 57 |
| 05/06/2026 | 10517.40 | 10517.40 | 10517.40 | 10517.40 | 1 |
| 04/06/2026 | 10966.01 | 11464.46 | 10966.01 | 11065.70 | 214 |
| 03/06/2026 | 10866.31 | 10916.16 | 10766.62 | 10916.16 | 52 |
| 02/06/2026 | 10916.16 | 10916.16 | 10866.31 | 10916.16 | 40 |
| 01/06/2026 | 10966.01 | 10966.01 | 10467.55 | 10916.16 | 20 |