LaRueda
CEDEARs

TJX

$ 10.350,00
-250,00 -2,36%
Venta
10.350,00253
Compra
10.110,001

TJX COMPANIES INC./THE · TJX

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 425 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20250,000,000,009.980,700
27/10/20259.881,889.980,709.881,889.980,7013
24/10/202510.069,6410.178,349.881,889.980,70401
23/10/202510.751,4910.751,4910.751,4910.751,499
22/10/202510.277,1610.761,3710.277,1610.761,3734
21/10/202510.277,1610.277,1610.128,9310.207,989
20/10/202510.366,0910.366,0910.079,5210.326,56277
17/10/20259.288,979.881,889.288,979.881,88556
16/10/20259.881,889.881,889.881,889.881,881
15/10/20259.881,889.881,889.881,889.881,885
14/10/20259.881,889.881,889.881,889.881,88133
09/10/202510.375,9710.375,979.881,889.881,8810
08/10/202510.375,9710.870,0710.375,9710.474,7981
07/10/20259.881,889.881,889.881,889.881,8846
06/10/20259.550,849.921,419.550,849.921,4118
03/10/20259.881,889.881,889.881,889.881,8825
02/10/202510.277,1610.375,979.881,8810.049,87165
01/10/202510.277,1610.277,1610.227,7510.277,16501
30/09/20258.977,6910.277,168.839,3410.277,16356
29/09/20250,000,000,0012.589,520
26/09/20250,000,000,0012.589,520
25/09/20250,000,000,0012.589,520
24/09/20250,000,000,0012.589,520
23/09/20250,000,000,0012.589,520
22/09/20250,000,000,0012.589,520
19/09/20259.980,7013.241,729.980,7012.589,52126
18/09/20259.486,609.980,709.486,609.980,70130
17/09/20259.338,389.506,379.338,389.506,3713
16/09/20258.893,699.338,388.893,699.195,094
15/09/20259.387,799.526,139.387,799.516,2530
12/09/20259.387,799.526,139.387,799.476,72155
11/09/20258.320,549.387,798.320,549.387,79203
10/09/20258.285,968.285,968.285,968.285,9613
09/09/20250,000,000,008.705,940
08/09/20258.696,068.992,518.696,068.705,945
05/09/20250,000,000,008.547,830
04/09/20258.547,838.547,838.547,838.547,832
03/09/20258.449,018.468,778.419,368.468,7758
02/09/20258.399,608.399,608.399,608.399,6013
01/09/20257.707,878.399,607.450,948.399,6061
29/08/20257.905,507.905,507.786,927.806,6812
28/08/20258.162,438.162,438.162,438.162,4327
27/08/20258.201,968.300,788.201,968.300,789
26/08/20258.300,788.300,788.300,788.300,783
25/08/20258.004,328.300,788.004,328.300,78389
22/08/20258.004,328.300,788.004,328.300,78195
21/08/20258.201,968.320,547.925,277.984,56541
20/08/20257.777,048.567,597.777,048.201,961.967
19/08/20257.510,237.510,237.411,417.411,414
18/08/20257.707,877.707,877.510,237.510,2313

Cotización

Último cierre · ARS
$ 10.350,00
Variación diaria
-250,00 -2,36%
Apertura
10.100,00
Volumen del día
263
Vol. promedio 30 días
430
Vol. promedio 3 meses
670

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 10.350,00

Mín. 10.100,00Máx. 10.400,00

Rango 52 semanas

Último 10.350,00

Mín. 8.515,00Máx. 13.458,28

Distancia al máximo
-23,10%
Sobre el mínimo
21,55%

Rendimiento

1 semana
-4,08%
1 mes
+2,88%
3 meses
-10,11%
6 meses
-4,45%
En el año
-2,31%
12 meses
+8,59%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TJX COMPANIES INC./THE TJX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0831219149
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0218180000 USD por unidad