LaRueda

TMC

CEDEAR EXT

BANCO COMAFI S.A.

Toyota Motor Corporation ADR · TM · NASDAQ

ISIN: ARDEUT112083 · Subyacente: · Valor representado:

Último cierre
13.25
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 13.25 0
08/09/2026 0.00 0.00 0.00 13.25 0
07/09/2026 0.00 0.00 0.00 13.25 0
04/09/2026 0.00 0.00 0.00 13.25 0
03/09/2026 0.00 0.00 0.00 13.25 0
02/09/2026 13.25 13.25 13.25 13.25 6
01/09/2026 12.99 12.99 12.99 12.99 20
31/08/2026 0.00 0.00 0.00 13.11 0
28/08/2026 0.00 0.00 0.00 13.11 0
27/08/2026 0.00 0.00 0.00 13.11 0
26/08/2026 0.00 0.00 0.00 13.11 0
25/08/2026 0.00 0.00 0.00 13.11 0
24/08/2026 0.00 0.00 0.00 13.11 0
21/08/2026 13.11 13.11 13.11 13.11 4
20/08/2026 12.77 12.77 12.77 12.77 2
19/08/2026 0.00 0.00 0.00 12.73 0
18/08/2026 0.00 0.00 0.00 12.73 0
14/08/2026 12.73 12.73 12.73 12.73 4
13/08/2026 0.00 0.00 0.00 12.60 0
12/08/2026 0.00 0.00 0.00 12.60 0
11/08/2026 12.60 12.60 12.60 12.60 1
10/08/2026 12.66 12.66 12.66 12.66 1
07/08/2026 0.00 0.00 0.00 12.42 0
06/08/2026 0.00 0.00 0.00 12.42 0
05/08/2026 12.42 12.42 12.42 12.42 1
04/08/2026 12.65 12.65 12.65 12.65 6
03/08/2026 0.00 0.00 0.00 12.53 0
31/07/2026 12.49 12.53 12.49 12.53 7
30/07/2026 12.81 12.83 12.72 12.83 50
29/07/2026 12.96 12.96 12.96 12.96 6
28/07/2026 12.37 12.37 12.36 12.36 73
27/07/2026 12.16 12.16 12.16 12.16 10
24/07/2026 0.00 0.00 0.00 11.73 0
23/07/2026 11.80 11.87 11.73 11.73 64
22/07/2026 0.00 0.00 0.00 12.06 0
21/07/2026 12.10 12.10 12.03 12.06 56
20/07/2026 0.00 0.00 0.00 11.92 0
17/07/2026 11.86 11.93 11.86 11.92 11
16/07/2026 0.00 0.00 0.00 11.84 0
15/07/2026 11.84 11.84 11.84 11.84 1
14/07/2026 11.85 11.85 11.80 11.80 25
13/07/2026 11.68 11.68 11.68 11.68 1
10/07/2026 11.89 11.89 11.89 11.89 10
08/07/2026 11.91 11.91 11.91 11.91 5
07/07/2026 12.04 12.04 12.04 12.04 4
06/07/2026 0.00 0.00 0.00 11.63 0
03/07/2026 11.63 11.63 11.63 11.63 10
02/07/2026 11.79 11.79 11.79 11.79 18
01/07/2026 0.00 0.00 0.00 11.15 0
30/06/2026 0.00 0.00 0.00 11.15 0