TMUS
CEDEAR ARST-MOBILE US INC. · TMUS · NASDAQ
ISIN: AR0964115726 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
8510.00
-200.00
-2.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8640.00
Mínimo 8350.00
Máximo 8670.00
Volumen 2310
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8640.00 | 8670.00 | 8350.00 | 8510.00 | 2310 |
| 08/09/2026 | 8830.00 | 8845.00 | 8650.00 | 8710.00 | 15270 |
| 07/09/2026 | 9000.00 | 9000.00 | 8750.00 | 9000.00 | 191 |
| 04/09/2026 | 8800.00 | 8840.00 | 8200.00 | 8750.00 | 8617 |
| 03/09/2026 | 9065.00 | 9145.00 | 8980.00 | 9030.00 | 19766 |
| 02/09/2026 | 8900.00 | 9110.00 | 8900.00 | 9055.00 | 9698 |
| 01/09/2026 | 8810.00 | 8885.00 | 8795.00 | 8800.00 | 2091 |
| 31/08/2026 | 8810.00 | 9200.00 | 8740.00 | 8765.00 | 10076 |
| 28/08/2026 | 8620.00 | 9200.00 | 8620.00 | 8805.00 | 10540 |
| 27/08/2026 | 8545.44 | 8654.80 | 8545.44 | 8555.38 | 1482 |
| 26/08/2026 | 8784.05 | 8813.88 | 8679.66 | 8714.46 | 1470 |
| 25/08/2026 | 8764.17 | 8794.00 | 8704.51 | 8734.34 | 23484 |
| 24/08/2026 | 8828.79 | 8893.42 | 8774.11 | 8789.02 | 1253 |
| 21/08/2026 | 8689.60 | 8878.51 | 8689.60 | 8714.46 | 543 |
| 20/08/2026 | 8615.03 | 8704.51 | 8595.15 | 8689.60 | 1420 |
| 19/08/2026 | 8818.85 | 8943.13 | 8699.54 | 8699.54 | 2050 |
| 18/08/2026 | 8629.95 | 8798.97 | 8610.06 | 8699.54 | 3212 |
| 14/08/2026 | 8679.66 | 8749.25 | 8649.83 | 8684.63 | 16515 |
| 13/08/2026 | 8664.74 | 8749.25 | 8595.15 | 8739.31 | 14070 |
| 12/08/2026 | 8515.61 | 8515.61 | 8416.19 | 8455.96 | 1591 |
| 11/08/2026 | 8515.61 | 8674.69 | 8465.90 | 8550.41 | 1848 |
| 10/08/2026 | 8450.98 | 8450.98 | 8262.08 | 8450.98 | 3582 |
| 07/08/2026 | 8490.75 | 8535.49 | 8416.19 | 8460.93 | 3099 |
| 06/08/2026 | 8450.98 | 8570.29 | 8361.50 | 8555.38 | 4065 |
| 05/08/2026 | 8351.56 | 8381.39 | 8127.86 | 8232.25 | 8301 |
| 04/08/2026 | 8401.27 | 8436.07 | 8331.68 | 8431.10 | 1841 |
| 03/08/2026 | 8341.62 | 8431.10 | 8336.65 | 8406.24 | 1176 |
| 31/07/2026 | 8152.71 | 8237.22 | 8028.44 | 8182.54 | 2438 |
| 30/07/2026 | 8455.96 | 8545.44 | 8157.69 | 8182.54 | 3762 |
| 29/07/2026 | 8719.43 | 8789.02 | 8411.22 | 8709.49 | 6327 |
| 28/07/2026 | 8938.16 | 8943.13 | 8789.02 | 8789.02 | 1417 |
| 27/07/2026 | 8774.11 | 8878.51 | 8535.49 | 8580.24 | 3243 |
| 24/07/2026 | 8411.22 | 8744.28 | 8411.22 | 8664.74 | 4446 |
| 23/07/2026 | 8535.49 | 8654.80 | 8127.86 | 8147.74 | 4822 |
| 22/07/2026 | 9122.09 | 9122.09 | 8972.96 | 9017.70 | 2406 |
| 21/07/2026 | 9151.92 | 9151.92 | 8992.84 | 9042.55 | 901 |
| 20/07/2026 | 9057.47 | 9266.26 | 9037.58 | 9261.29 | 4401 |
| 17/07/2026 | 9256.31 | 9345.79 | 9067.41 | 9112.15 | 2648 |
| 16/07/2026 | 8948.10 | 9132.03 | 8948.10 | 9097.24 | 6533 |
| 15/07/2026 | 8759.20 | 8938.16 | 8759.20 | 8823.82 | 1336 |
| 14/07/2026 | 8903.36 | 8903.36 | 8739.31 | 8798.97 | 385 |
| 13/07/2026 | 8649.83 | 9097.24 | 8252.14 | 8933.19 | 625 |
| 10/07/2026 | 8848.68 | 8848.68 | 8291.91 | 8749.25 | 1079 |
| 08/07/2026 | 8848.68 | 9047.52 | 8714.46 | 8798.97 | 1467 |
| 07/07/2026 | 8649.83 | 9082.32 | 8450.98 | 8858.62 | 3891 |
| 06/07/2026 | 8550.41 | 8679.66 | 8222.31 | 8530.52 | 1977 |
| 03/07/2026 | 8450.98 | 8565.32 | 8351.56 | 8455.96 | 278 |
| 02/07/2026 | 8351.56 | 8550.41 | 8053.29 | 8396.30 | 1684 |
| 01/07/2026 | 8152.71 | 8222.31 | 7854.44 | 8187.51 | 2200 |
| 30/06/2026 | 7983.70 | 8267.05 | 7755.02 | 7948.90 | 1567 |