LaRueda
CEDEARs

TMUS

$ 8.015,00
+110,00 +1,39%
Venta
8.100,0055
Compra
7.805,00497

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.828,798.893,428.774,118.789,021.253
21/08/20268.689,608.878,508.689,608.714,46543
20/08/20268.615,038.704,518.595,158.689,601.420
19/08/20268.818,858.943,138.699,548.699,542.050
18/08/20268.629,958.798,978.610,068.699,543.212
14/08/20268.679,668.749,258.649,838.684,6316.515
13/08/20268.664,748.749,258.595,158.739,3114.070
12/08/20268.515,618.515,618.416,198.455,961.591
11/08/20268.515,618.674,698.465,908.550,411.848
10/08/20268.450,988.450,988.262,088.450,983.582
07/08/20268.490,758.535,498.416,198.460,933.099
06/08/20268.450,988.570,298.361,508.555,384.065
05/08/20268.351,568.381,398.127,868.232,258.301
04/08/20268.401,278.436,078.331,688.431,101.841
03/08/20268.341,628.431,108.336,658.406,241.176
31/07/20268.152,718.237,228.028,448.182,542.438
30/07/20268.455,968.545,448.157,688.182,543.762
29/07/20268.719,438.789,028.411,228.709,486.327
28/07/20268.938,168.943,138.789,028.789,021.417
27/07/20268.774,118.878,508.535,498.580,243.243
24/07/20268.411,228.744,288.411,228.664,744.446
23/07/20268.535,498.654,808.127,868.147,744.822
22/07/20269.122,099.122,098.972,969.017,702.406
21/07/20269.151,929.151,928.992,849.042,55901
20/07/20269.057,479.266,269.037,589.261,284.401
17/07/20269.256,319.345,799.067,419.112,152.648
16/07/20268.948,109.132,038.948,109.097,246.533
15/07/20268.759,208.938,168.759,208.823,821.336
14/07/20268.903,368.903,368.739,318.798,97385
13/07/20268.649,839.097,248.252,148.933,19625
10/07/20268.848,688.848,688.291,918.749,251.079
08/07/20268.848,689.047,528.714,468.798,971.467
07/07/20268.649,839.082,328.450,988.858,623.891
06/07/20268.550,418.679,668.222,318.530,521.977
03/07/20268.450,988.565,328.351,568.455,96278
02/07/20268.351,568.550,418.053,298.396,301.684
01/07/20268.152,718.222,317.854,448.187,512.200
30/06/20267.983,708.267,057.755,027.948,901.567
29/06/20268.401,278.401,278.127,868.267,052.794
26/06/20268.252,148.644,868.252,148.629,9590
25/06/20268.222,318.634,928.222,318.550,41233
24/06/20268.550,418.699,548.366,478.560,35623
23/06/20268.073,188.739,318.068,208.545,443.124
22/06/20268.436,078.450,988.172,608.301,85146
19/06/20268.530,528.530,528.202,438.202,4366
18/06/20268.600,128.600,128.058,268.446,01233
17/06/20268.346,598.450,988.053,298.252,141.960
16/06/20268.639,898.644,868.281,968.396,301.037
12/06/20268.719,438.719,438.272,028.545,44489
11/06/20268.242,208.495,728.242,208.331,681.383

Cotización

Último cierre · ARS
$ 8.015,00
Variación diaria
+110,00 +1,39%
Apertura
8.250,00
Volumen del día
1.359
Vol. promedio 30 días
10.870
Vol. promedio 3 meses
8.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.015,00

Mín. 8.015,00Máx. 8.270,00

Rango 52 semanas

Último 8.015,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-20,17%
Sobre el mínimo
12,89%

Rendimiento

1 semana
+9,49%
1 mes
-0,19%
3 meses
-6,32%
6 meses
-7,80%
En el año
-16,99%
12 meses
-12,94%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad