LaRueda
CEDEARs

TMUS

$ 8.100,00
+195,00 +2,47%
Venta
8.155,003.000
Compra
8.100,001.209

T-MOBILE US INC. · TMUS

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.103,008.401,278.103,008.331,68358
09/06/20268.252,148.401,278.152,718.281,961.929
08/06/20268.202,438.545,447.963,818.252,141.478
05/06/20268.187,518.734,348.103,008.197,462.277
04/06/20268.500,708.500,708.152,718.187,516.226
03/06/20268.550,418.550,418.386,368.450,985.846
02/06/20268.749,258.749,258.545,448.649,835.269
01/06/20268.326,708.794,008.326,708.545,444.765
29/05/20268.833,768.833,768.252,148.396,30855
28/05/20268.421,268.604,238.159,188.579,501.185
27/05/20268.535,008.614,128.436,108.609,17821
26/05/20268.124,578.604,238.124,578.436,10206
22/05/20268.569,618.604,238.441,048.584,45235
21/05/20268.604,238.604,238.307,538.604,231.800
20/05/20268.742,698.742,698.505,338.604,23514
19/05/20268.802,038.802,038.505,338.752,58777
18/05/20268.307,538.604,238.307,538.574,56487
15/05/20268.356,988.450,948.208,638.263,03941
14/05/20268.653,688.653,688.307,538.347,09489
13/05/20268.327,318.698,188.327,318.653,681.481
12/05/20268.307,538.792,148.307,538.510,271.744
11/05/20268.703,138.703,138.376,768.416,321.687
08/05/20268.811,928.811,928.460,828.703,13514
07/05/20268.752,588.752,588.554,788.693,24223
06/05/20268.703,138.703,138.406,438.653,68106
05/05/20268.802,038.802,038.614,128.683,35189
04/05/20268.802,038.802,038.619,068.653,68877
30/04/20268.658,629.093,788.658,628.688,291.412
29/04/20268.604,239.098,728.604,238.999,8211.367
28/04/20268.554,788.653,688.366,878.490,502.724
27/04/20268.584,458.584,458.386,658.520,162.812
24/04/20268.510,278.717,968.510,278.604,2385
23/04/20268.554,788.604,238.356,988.599,281.402
22/04/20268.802,038.802,038.258,088.426,2113.296
21/04/20268.584,459.098,728.455,888.792,141.794
20/04/20268.752,588.881,158.554,788.806,975.595
17/04/20268.653,688.792,148.436,108.752,586.724
16/04/20268.549,838.594,348.327,318.554,781.089
15/04/20268.436,108.436,108.327,318.421,261.277
14/04/20268.356,988.436,108.258,088.436,101.551
13/04/20268.698,188.698,188.332,268.366,871.127
10/04/20268.802,038.886,098.559,728.564,67540
09/04/20268.406,439.138,288.277,868.772,36305
08/04/20268.900,938.950,388.505,338.891,04797
07/04/20268.787,198.900,938.752,588.900,93876
06/04/20268.999,828.999,828.762,478.787,19154
01/04/20269.009,729.049,288.811,928.960,27575
31/03/20269.504,219.504,219.098,729.222,35713
30/03/20269.296,529.593,229.202,579.504,21378
27/03/20269.098,729.296,529.098,729.252,02314

Cotización

Último cierre · ARS
$ 8.100,00
Variación diaria
+195,00 +2,47%
Apertura
8.250,00
Volumen del día
1.502
Vol. promedio 30 días
10.870
Vol. promedio 3 meses
8.596

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.100,00

Mín. 8.015,00Máx. 8.270,00

Rango 52 semanas

Último 8.100,00

Mín. 7.100,00Máx. 10.039,53

Distancia al máximo
-19,32%
Sobre el mínimo
14,08%

Rendimiento

1 semana
+10,66%
1 mes
+0,87%
3 meses
-5,32%
6 meses
-6,82%
En el año
-16,11%
12 meses
-12,01%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
T-MOBILE US INC. TMUS
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0964115726
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0309090000 USD por unidad