TQQQ
CEDEAR ARSProShares UltraPro QQQ · TQQQ · NASDAQ GM
ISIN: AR0866630731 · Subyacente: · Valor representado:
Último cierre
4555.00
-32.50
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4552.50
Mínimo 4535.00
Máximo 4610.00
Volumen 78414
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4552.50 | 4610.00 | 4535.00 | 4555.00 | 78414 |
| 08/09/2026 | 4650.00 | 4652.50 | 4540.00 | 4587.50 | 89228 |
| 07/09/2026 | 4587.50 | 4630.00 | 4545.00 | 4622.50 | 6127 |
| 04/09/2026 | 4597.50 | 4640.00 | 4540.00 | 4585.00 | 50962 |
| 03/09/2026 | 4440.00 | 4597.50 | 4440.00 | 4580.00 | 78100 |
| 02/09/2026 | 4390.00 | 4452.50 | 4362.50 | 4435.00 | 85044 |
| 01/09/2026 | 4450.00 | 4512.50 | 4357.50 | 4397.50 | 120129 |
| 31/08/2026 | 4595.00 | 4612.50 | 4530.00 | 4595.00 | 45778 |
| 28/08/2026 | 4655.00 | 4767.50 | 4585.00 | 4600.00 | 173417 |
| 27/08/2026 | 4605.00 | 4695.00 | 4575.00 | 4672.50 | 213964 |
| 26/08/2026 | 4490.00 | 4540.00 | 4450.00 | 4522.50 | 113084 |
| 25/08/2026 | 4485.00 | 4555.00 | 4437.50 | 4497.50 | 93264 |
| 24/08/2026 | 4472.50 | 4472.50 | 4327.50 | 4410.00 | 166470 |
| 21/08/2026 | 4487.50 | 4542.50 | 4425.00 | 4525.00 | 118266 |
| 20/08/2026 | 4502.50 | 4532.50 | 4402.50 | 4452.50 | 107535 |
| 19/08/2026 | 4612.50 | 4645.00 | 4482.50 | 4532.50 | 131505 |
| 18/08/2026 | 4677.50 | 4677.50 | 4490.00 | 4535.00 | 431352 |
| 14/08/2026 | 4900.00 | 4942.50 | 4785.00 | 4812.50 | 107368 |
| 13/08/2026 | 4770.00 | 4915.00 | 4727.50 | 4867.50 | 129408 |
| 12/08/2026 | 4800.00 | 4830.00 | 4707.50 | 4725.00 | 77826 |
| 11/08/2026 | 4655.00 | 4690.00 | 4560.00 | 4607.50 | 108879 |
| 10/08/2026 | 4670.00 | 4727.50 | 4632.50 | 4662.50 | 121496 |
| 07/08/2026 | 4610.00 | 4715.00 | 4577.50 | 4690.00 | 245891 |
| 06/08/2026 | 4487.50 | 4617.50 | 4405.00 | 4527.50 | 157193 |
| 05/08/2026 | 4735.00 | 4795.00 | 4590.00 | 4610.00 | 491232 |
| 04/08/2026 | 4410.00 | 4735.00 | 4410.00 | 4712.50 | 350381 |
| 03/08/2026 | 4065.00 | 4302.50 | 4025.00 | 4295.00 | 191928 |
| 31/07/2026 | 4082.50 | 4190.00 | 3930.00 | 4100.00 | 161112 |
| 30/07/2026 | 3832.50 | 4010.00 | 3812.50 | 3980.00 | 237904 |
| 29/07/2026 | 3940.00 | 3990.00 | 3667.50 | 3685.00 | 391393 |
| 28/07/2026 | 4050.00 | 4050.00 | 3820.00 | 3945.00 | 376494 |
| 27/07/2026 | 4192.50 | 4240.00 | 3955.00 | 4062.50 | 470011 |
| 24/07/2026 | 4132.50 | 4225.00 | 4070.00 | 4082.50 | 159392 |
| 23/07/2026 | 4245.00 | 4327.50 | 4100.00 | 4182.50 | 296044 |
| 22/07/2026 | 4437.50 | 4512.50 | 4380.00 | 4437.50 | 29909 |
| 21/07/2026 | 4412.50 | 4515.00 | 4380.00 | 4502.50 | 105849 |
| 20/07/2026 | 4330.00 | 4437.50 | 4250.00 | 4270.00 | 111588 |
| 17/07/2026 | 4300.00 | 4390.00 | 4080.00 | 4287.50 | 228265 |
| 16/07/2026 | 4600.00 | 4600.00 | 4380.00 | 4422.50 | 90481 |
| 15/07/2026 | 4750.00 | 4755.00 | 4520.00 | 4660.00 | 89545 |
| 14/07/2026 | 4635.00 | 4720.00 | 4575.00 | 4690.00 | 97589 |
| 13/07/2026 | 4685.00 | 4702.50 | 4530.00 | 4572.50 | 107665 |
| 10/07/2026 | 4705.00 | 4837.50 | 4660.00 | 4820.00 | 23936 |
| 08/07/2026 | 4507.50 | 4615.00 | 4372.50 | 4577.50 | 45509 |
| 07/07/2026 | 4655.00 | 4675.00 | 4467.50 | 4545.00 | 85050 |
| 06/07/2026 | 4790.00 | 4860.00 | 4730.00 | 4815.00 | 48455 |
| 03/07/2026 | 4690.00 | 4800.00 | 4652.50 | 4727.50 | 11097 |
| 02/07/2026 | 4935.00 | 5000.00 | 4527.50 | 4630.00 | 178981 |
| 01/07/2026 | 4937.50 | 5020.00 | 4830.00 | 4877.50 | 91288 |
| 30/06/2026 | 4800.00 | 5115.00 | 4800.00 | 5100.00 | 175447 |