TQQQ
CEDEAR ARSProShares UltraPro QQQ · TQQQ · NASDAQ GM
ISIN: AR0866630731 · Subyacente: · Valor representado:
Último cierre
4555.00
-32.50
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4552.50
Mínimo 4535.00
Máximo 4610.00
Volumen 78414
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 4515.00 | 4795.00 | 4460.00 | 4785.00 | 94384 |
| 26/06/2026 | 4457.50 | 4612.50 | 4380.00 | 4482.50 | 157702 |
| 25/06/2026 | 4630.00 | 4822.50 | 4440.00 | 4595.00 | 153163 |
| 24/06/2026 | 4655.00 | 4717.50 | 4432.50 | 4495.00 | 118097 |
| 23/06/2026 | 4888.76 | 4888.76 | 4534.57 | 4641.82 | 138999 |
| 22/06/2026 | 5058.37 | 5163.13 | 4963.58 | 5013.47 | 40029 |
| 19/06/2026 | 5063.35 | 5178.09 | 4873.79 | 5023.45 | 22816 |
| 18/06/2026 | 4784.00 | 5043.40 | 4784.00 | 5028.44 | 140868 |
| 17/06/2026 | 4818.92 | 4881.27 | 4601.92 | 4631.85 | 196386 |
| 16/06/2026 | 4858.83 | 5038.41 | 4769.03 | 4791.48 | 232769 |
| 12/06/2026 | 4534.57 | 4676.74 | 4439.79 | 4629.35 | 288052 |
| 11/06/2026 | 4192.86 | 4579.47 | 4157.94 | 4534.57 | 185745 |
| 10/06/2026 | 4384.92 | 4499.65 | 4165.42 | 4210.32 | 309376 |
| 09/06/2026 | 4749.08 | 4796.47 | 4063.16 | 4427.32 | 477792 |
| 08/06/2026 | 4599.42 | 4761.55 | 4557.02 | 4626.86 | 96483 |
| 05/06/2026 | 4956.10 | 4986.03 | 4412.35 | 4462.24 | 449078 |
| 04/06/2026 | 5058.37 | 5218.00 | 4988.53 | 5158.14 | 200575 |
| 03/06/2026 | 5232.96 | 5287.84 | 5128.21 | 5257.91 | 91863 |
| 02/06/2026 | 5088.30 | 5232.96 | 5048.39 | 5222.99 | 42617 |
| 01/06/2026 | 4988.53 | 5178.09 | 4968.57 | 5128.21 | 51044 |