TQQQD
CEDEAR USDProShares UltraPro QQQ · TQQQ · NASDAQ GM
ISIN: AR0866630731 · Subyacente: · Valor representado:
Último cierre
2.98
-0.03
-0.83%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.03
Mínimo 2.97
Máximo 3.05
Volumen 8526
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.03 | 3.05 | 2.97 | 2.98 | 8526 |
| 08/09/2026 | 3.03 | 3.05 | 2.99 | 3.01 | 1731 |
| 07/09/2026 | 3.02 | 3.03 | 3.00 | 3.01 | 106 |
| 04/09/2026 | 3.04 | 3.08 | 2.98 | 3.00 | 3502 |
| 03/09/2026 | 2.90 | 3.04 | 2.90 | 3.00 | 5528 |
| 02/09/2026 | 2.85 | 2.90 | 2.85 | 2.90 | 6693 |
| 01/09/2026 | 2.89 | 2.94 | 2.76 | 2.88 | 5097 |
| 31/08/2026 | 2.97 | 3.00 | 2.95 | 3.00 | 2308 |
| 28/08/2026 | 3.05 | 3.10 | 2.99 | 2.99 | 16439 |
| 27/08/2026 | 3.01 | 3.05 | 2.99 | 3.04 | 15799 |
| 26/08/2026 | 2.93 | 3.03 | 2.89 | 2.93 | 12515 |
| 25/08/2026 | 2.93 | 3.05 | 2.90 | 3.00 | 23725 |
| 24/08/2026 | 2.88 | 2.97 | 2.81 | 2.89 | 6604 |
| 21/08/2026 | 2.96 | 2.97 | 2.90 | 2.96 | 9330 |
| 20/08/2026 | 2.99 | 3.07 | 2.89 | 2.94 | 7953 |
| 19/08/2026 | 3.06 | 3.06 | 2.96 | 2.98 | 6237 |
| 18/08/2026 | 3.15 | 3.15 | 2.99 | 3.02 | 10561 |
| 14/08/2026 | 3.30 | 3.30 | 3.15 | 3.18 | 8002 |
| 13/08/2026 | 3.19 | 3.23 | 3.17 | 3.21 | 11268 |
| 12/08/2026 | 3.09 | 3.19 | 3.05 | 3.09 | 5099 |
| 11/08/2026 | 3.05 | 3.07 | 3.00 | 3.03 | 8707 |
| 10/08/2026 | 3.09 | 3.11 | 3.00 | 3.09 | 8593 |
| 07/08/2026 | 3.05 | 3.11 | 3.00 | 3.08 | 10640 |
| 06/08/2026 | 2.83 | 3.04 | 2.83 | 3.01 | 2640 |
| 05/08/2026 | 3.11 | 3.16 | 3.03 | 3.05 | 12626 |
| 04/08/2026 | 2.90 | 3.12 | 2.90 | 3.11 | 30868 |
| 03/08/2026 | 2.72 | 2.84 | 2.71 | 2.81 | 9721 |
| 31/07/2026 | 2.75 | 2.75 | 2.54 | 2.70 | 11504 |
| 30/07/2026 | 2.58 | 2.72 | 2.49 | 2.65 | 9859 |
| 29/07/2026 | 2.57 | 2.68 | 2.42 | 2.43 | 32223 |
| 28/07/2026 | 2.59 | 2.65 | 2.50 | 2.59 | 22051 |
| 27/07/2026 | 2.82 | 2.82 | 2.60 | 2.65 | 10911 |
| 24/07/2026 | 2.72 | 2.78 | 2.66 | 2.70 | 10496 |
| 23/07/2026 | 2.85 | 2.88 | 2.73 | 2.79 | 15003 |
| 22/07/2026 | 2.99 | 3.01 | 2.91 | 3.00 | 3334 |
| 21/07/2026 | 3.10 | 3.10 | 2.90 | 3.05 | 5056 |
| 20/07/2026 | 2.90 | 2.92 | 2.79 | 2.83 | 12980 |
| 17/07/2026 | 2.90 | 2.90 | 2.70 | 2.80 | 7089 |
| 16/07/2026 | 2.95 | 3.04 | 2.90 | 2.91 | 2960 |
| 15/07/2026 | 3.12 | 3.15 | 3.03 | 3.09 | 3210 |
| 14/07/2026 | 3.12 | 3.15 | 3.09 | 3.12 | 956 |
| 13/07/2026 | 3.37 | 3.37 | 2.98 | 3.10 | 18453 |
| 10/07/2026 | 3.11 | 3.18 | 3.10 | 3.18 | 2863 |
| 08/07/2026 | 3.08 | 3.08 | 2.87 | 2.92 | 5122 |
| 07/07/2026 | 3.05 | 3.07 | 2.93 | 2.99 | 3780 |
| 06/07/2026 | 3.17 | 3.22 | 3.06 | 3.17 | 8883 |
| 03/07/2026 | 3.17 | 3.17 | 3.05 | 3.07 | 1302 |
| 02/07/2026 | 3.26 | 3.33 | 2.97 | 3.17 | 7235 |
| 01/07/2026 | 3.25 | 3.34 | 3.15 | 3.23 | 7026 |
| 30/06/2026 | 3.26 | 3.47 | 3.26 | 3.37 | 7350 |