Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 3210.00 | 3275.00 | 3180.00 | 3180.00 | 301452 |
| 11/09/2026 | 3195.00 | 3230.00 | 3150.00 | 3215.00 | 424036 |
| 10/09/2026 | 3087.50 | 3172.50 | 3072.50 | 3140.00 | 578197 |
| 09/09/2026 | 3135.00 | 3135.00 | 3020.00 | 3115.00 | 141358 |
| 08/09/2026 | 3115.00 | 3140.00 | 3062.50 | 3115.00 | 184356 |
| 07/09/2026 | 3100.00 | 3120.00 | 3060.00 | 3112.50 | 99909 |
| 04/09/2026 | 3145.00 | 3200.00 | 3037.50 | 3067.50 | 328772 |
| 03/09/2026 | 3250.00 | 3250.00 | 3085.00 | 3102.50 | 517269 |
| 02/09/2026 | 3034.91 | 3123.68 | 2971.51 | 3117.34 | 563854 |
| 01/09/2026 | 3149.04 | 3163.84 | 2973.62 | 2998.99 | 1311972 |
| 31/08/2026 | 3212.44 | 3214.56 | 3100.43 | 3149.04 | 576516 |
| 28/08/2026 | 3165.95 | 3250.49 | 3140.59 | 3170.18 | 463348 |
| 27/08/2026 | 3102.55 | 3170.18 | 3034.91 | 3165.95 | 625922 |
| 26/08/2026 | 2979.96 | 3134.25 | 2971.51 | 3102.55 | 820973 |
| 25/08/2026 | 2829.91 | 2982.08 | 2768.62 | 2958.83 | 367781 |
| 24/08/2026 | 2755.94 | 2827.80 | 2717.90 | 2815.12 | 184961 |
| 21/08/2026 | 2789.75 | 2840.48 | 2730.58 | 2745.37 | 210946 |
| 20/08/2026 | 2760.17 | 2798.21 | 2705.22 | 2789.75 | 168804 |
| 19/08/2026 | 2766.51 | 2774.96 | 2662.95 | 2753.83 | 312985 |
| 18/08/2026 | 2882.75 | 2916.56 | 2722.12 | 2728.46 | 347272 |
| 14/08/2026 | 2950.38 | 2973.62 | 2876.41 | 2886.97 | 382984 |
| 13/08/2026 | 2998.99 | 3024.35 | 2912.33 | 2933.47 | 610296 |
| 12/08/2026 | 2998.99 | 3015.89 | 2908.11 | 2963.06 | 343359 |
| 11/08/2026 | 3053.94 | 3115.23 | 2882.75 | 2963.06 | 815418 |
| 10/08/2026 | 3089.86 | 3127.91 | 3026.46 | 3049.71 | 161777 |
| 07/08/2026 | 3083.52 | 3127.91 | 3072.96 | 3089.86 | 301661 |
| 06/08/2026 | 3125.79 | 3132.13 | 3062.39 | 3094.09 | 536838 |
| 05/08/2026 | 3041.26 | 3106.77 | 3041.26 | 3077.18 | 287044 |
| 04/08/2026 | 3001.10 | 3134.25 | 2992.65 | 3032.80 | 609113 |
| 03/08/2026 | 2963.06 | 3060.28 | 2950.38 | 2998.99 | 365411 |
| 31/07/2026 | 2979.96 | 3032.80 | 2952.49 | 2963.06 | 246711 |
| 30/07/2026 | 3045.48 | 3077.18 | 2971.51 | 2979.96 | 419089 |
| 29/07/2026 | 3077.18 | 3081.41 | 3026.46 | 3039.14 | 103574 |
| 28/07/2026 | 3119.45 | 3119.45 | 3045.48 | 3058.16 | 164938 |
| 27/07/2026 | 3087.75 | 3108.89 | 3056.05 | 3098.32 | 128776 |
| 24/07/2026 | 3064.50 | 3102.55 | 3043.37 | 3083.52 | 195762 |
| 23/07/2026 | 3102.55 | 3102.55 | 3045.48 | 3064.50 | 209404 |
| 22/07/2026 | 3075.07 | 3127.91 | 3075.07 | 3085.64 | 277087 |
| 21/07/2026 | 3060.28 | 3127.91 | 3060.28 | 3072.96 | 176316 |
| 20/07/2026 | 3102.55 | 3106.77 | 3062.39 | 3083.52 | 108182 |
| 17/07/2026 | 3039.14 | 3108.89 | 2990.53 | 3079.30 | 212868 |
| 16/07/2026 | 3111.00 | 3123.68 | 3001.10 | 3032.80 | 254082 |
| 15/07/2026 | 3102.55 | 3142.70 | 3087.75 | 3098.32 | 98191 |
| 14/07/2026 | 3089.86 | 3144.81 | 3083.52 | 3100.43 | 186333 |
| 13/07/2026 | 3123.68 | 3195.54 | 3058.16 | 3091.98 | 138683 |
| 10/07/2026 | 3119.45 | 3161.72 | 3085.64 | 3123.68 | 48440 |
| 08/07/2026 | 3144.81 | 3178.63 | 3106.77 | 3113.11 | 304502 |
| 07/07/2026 | 3144.81 | 3180.74 | 3127.91 | 3144.81 | 127428 |
| 06/07/2026 | 3085.64 | 3161.72 | 3085.64 | 3142.70 | 299471 |
| 03/07/2026 | 3104.66 | 3108.89 | 3068.73 | 3077.18 | 78313 |