Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 3070.84 | 3176.52 | 3060.28 | 3068.73 | 521373 |
| 01/07/2026 | 3170.18 | 3170.18 | 3085.64 | 3113.11 | 141807 |
| 30/06/2026 | 3212.44 | 3212.44 | 3119.45 | 3142.70 | 280046 |
| 29/06/2026 | 3170.18 | 3212.44 | 3163.84 | 3187.08 | 344600 |
| 26/06/2026 | 3168.06 | 3168.06 | 3094.09 | 3165.95 | 198694 |
| 25/06/2026 | 3091.98 | 3142.70 | 3037.03 | 3108.89 | 204072 |
| 24/06/2026 | 3203.99 | 3203.99 | 3034.91 | 3083.52 | 738264 |
| 23/06/2026 | 3258.94 | 3258.94 | 3149.04 | 3203.99 | 239362 |
| 22/06/2026 | 3286.42 | 3286.42 | 3187.08 | 3261.05 | 139863 |
| 19/06/2026 | 3263.17 | 3290.64 | 3212.44 | 3265.28 | 104353 |
| 18/06/2026 | 3330.80 | 3330.80 | 3246.26 | 3261.05 | 207195 |
| 17/06/2026 | 3288.53 | 3339.25 | 3280.07 | 3290.64 | 205464 |
| 16/06/2026 | 3381.52 | 3383.63 | 3282.19 | 3316.00 | 162048 |
| 12/06/2026 | 3258.94 | 3381.52 | 3258.94 | 3377.29 | 661527 |
| 11/06/2026 | 3280.07 | 3423.79 | 3212.44 | 3299.10 | 955872 |
| 10/06/2026 | 3267.39 | 3339.25 | 3267.39 | 3275.85 | 355997 |
| 09/06/2026 | 3356.16 | 3356.16 | 3225.13 | 3265.28 | 611720 |
| 08/06/2026 | 3364.61 | 3364.61 | 3267.39 | 3311.78 | 246827 |
| 05/06/2026 | 3364.61 | 3373.07 | 3206.10 | 3311.78 | 423483 |
| 04/06/2026 | 3296.98 | 3356.16 | 3250.49 | 3347.71 | 824167 |
| 03/06/2026 | 3250.49 | 3286.42 | 3203.99 | 3256.83 | 493150 |
| 02/06/2026 | 3432.24 | 3478.74 | 3233.58 | 3244.15 | 1368279 |
| 01/06/2026 | 3385.75 | 3482.97 | 3351.93 | 3461.83 | 517412 |
| 29/05/2026 | 3351.93 | 3436.47 | 3301.21 | 3381.52 | 381281 |
| 28/05/2026 | 3275.85 | 3419.56 | 3250.49 | 3351.93 | 1075149 |
| 27/05/2026 | 3271.62 | 3368.84 | 3225.13 | 3284.30 | 920826 |
| 26/05/2026 | 3284.30 | 3316.00 | 3218.78 | 3237.81 | 900506 |
| 22/05/2026 | 3313.89 | 3313.89 | 3174.40 | 3288.53 | 527554 |
| 21/05/2026 | 3294.87 | 3328.68 | 3187.08 | 3229.35 | 896562 |
| 20/05/2026 | 3318.12 | 3377.29 | 3203.99 | 3273.73 | 532917 |
| 19/05/2026 | 3244.15 | 3316.00 | 3161.72 | 3309.66 | 630987 |
| 18/05/2026 | 3153.27 | 3220.90 | 3085.64 | 3220.90 | 920093 |
| 15/05/2026 | 3111.00 | 3218.78 | 3018.01 | 3083.52 | 1173341 |
| 14/05/2026 | 3220.90 | 3248.37 | 3115.23 | 3123.68 | 559833 |
| 13/05/2026 | 3296.98 | 3377.29 | 3102.55 | 3165.95 | 899031 |
| 12/05/2026 | 3328.68 | 3468.17 | 3218.78 | 3265.28 | 1039091 |
| 11/05/2026 | 3449.15 | 3466.06 | 3263.17 | 3284.30 | 541375 |
| 08/05/2026 | 3542.14 | 3575.96 | 3415.34 | 3428.02 | 501397 |
| 07/05/2026 | 3575.96 | 3592.87 | 3436.47 | 3573.84 | 518361 |
| 06/05/2026 | 3466.06 | 3575.96 | 3438.58 | 3575.96 | 1543082 |
| 05/05/2026 | 3290.64 | 3466.06 | 3290.64 | 3430.13 | 1247672 |
| 04/05/2026 | 3280.07 | 3292.76 | 3153.27 | 3284.30 | 591835 |
| 30/04/2026 | 3330.80 | 3442.81 | 3161.72 | 3280.07 | 505418 |
| 29/04/2026 | 3102.55 | 3313.89 | 3096.20 | 3284.30 | 1444171 |
| 28/04/2026 | 3094.09 | 3313.89 | 3066.62 | 3091.98 | 2539118 |
| 27/04/2026 | 3178.63 | 3288.53 | 3051.82 | 3072.96 | 1213639 |
| 24/04/2026 | 3254.71 | 3313.89 | 3174.40 | 3225.13 | 324036 |
| 23/04/2026 | 3216.67 | 3254.71 | 3170.18 | 3216.67 | 220925 |
| 22/04/2026 | 3244.15 | 3296.98 | 3189.20 | 3216.67 | 231083 |
| 21/04/2026 | 3326.57 | 3364.61 | 3208.22 | 3218.78 | 769292 |