Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 3320.23 | 3379.41 | 3263.17 | 3326.57 | 116547 |
| 17/04/2026 | 3347.71 | 3423.79 | 3263.17 | 3320.23 | 318788 |
| 16/04/2026 | 3258.94 | 3366.73 | 3258.94 | 3360.39 | 404270 |
| 15/04/2026 | 3415.34 | 3466.06 | 3237.81 | 3258.94 | 440775 |
| 14/04/2026 | 3444.92 | 3525.24 | 3377.29 | 3389.97 | 504458 |
| 13/04/2026 | 3381.52 | 3453.38 | 3296.98 | 3444.92 | 520898 |
| 10/04/2026 | 3434.36 | 3489.31 | 3288.53 | 3301.21 | 422840 |
| 09/04/2026 | 3510.44 | 3592.87 | 3318.12 | 3423.79 | 501102 |
| 08/04/2026 | 3635.13 | 3671.06 | 3508.33 | 3525.24 | 280538 |
| 07/04/2026 | 3633.02 | 3698.54 | 3512.55 | 3597.09 | 1511976 |
| 06/04/2026 | 3580.18 | 3630.91 | 3440.70 | 3601.32 | 809088 |
| 01/04/2026 | 3546.37 | 3630.91 | 3345.59 | 3580.18 | 865433 |
| 31/03/2026 | 3389.97 | 3542.14 | 3389.97 | 3542.14 | 869458 |
| 30/03/2026 | 3286.42 | 3404.77 | 3229.35 | 3389.97 | 588592 |
| 27/03/2026 | 3271.62 | 3301.21 | 3168.06 | 3294.87 | 416851 |
| 26/03/2026 | 3225.13 | 3280.07 | 3085.64 | 3227.24 | 290613 |
| 25/03/2026 | 3206.10 | 3275.85 | 3161.72 | 3227.24 | 526978 |
| 23/03/2026 | 3170.18 | 3212.44 | 3153.27 | 3182.86 | 105756 |
| 20/03/2026 | 3132.13 | 3208.22 | 3102.55 | 3123.68 | 525140 |
| 19/03/2026 | 3140.59 | 3149.04 | 3047.60 | 3130.02 | 1016624 |
| 18/03/2026 | 3373.07 | 3387.86 | 3068.73 | 3132.13 | 1994537 |
| 17/03/2026 | 3614.00 | 3618.23 | 3326.57 | 3370.95 | 1002192 |
| 16/03/2026 | 3567.50 | 3614.00 | 3542.14 | 3554.82 | 579288 |
| 13/03/2026 | 3622.45 | 3622.45 | 3527.35 | 3567.50 | 434068 |
| 12/03/2026 | 3567.50 | 3626.68 | 3529.46 | 3565.39 | 607241 |
| 11/03/2026 | 3491.42 | 3563.28 | 3461.83 | 3563.28 | 693274 |
| 10/03/2026 | 3457.60 | 3618.23 | 3432.24 | 3459.72 | 551854 |
| 09/03/2026 | 3389.97 | 3461.83 | 3385.75 | 3453.38 | 423508 |
| 06/03/2026 | 3381.52 | 3449.15 | 3296.98 | 3392.09 | 615138 |
| 05/03/2026 | 3339.25 | 3398.43 | 3316.00 | 3370.95 | 754192 |
| 04/03/2026 | 3296.98 | 3379.41 | 3235.69 | 3316.00 | 418837 |
| 03/03/2026 | 3203.99 | 3296.98 | 3136.36 | 3231.47 | 797061 |
| 02/03/2026 | 3115.23 | 3294.87 | 2975.74 | 3184.97 | 502503 |
| 27/02/2026 | 3212.44 | 3254.71 | 3102.55 | 3121.57 | 609585 |
| 26/02/2026 | 3307.55 | 3356.16 | 3127.91 | 3237.81 | 528578 |
| 25/02/2026 | 3423.79 | 3466.06 | 3237.81 | 3248.37 | 463977 |
| 24/02/2026 | 3288.53 | 3423.79 | 3288.53 | 3387.86 | 305058 |
| 23/02/2026 | 3466.06 | 3466.06 | 3275.85 | 3335.02 | 408835 |
| 20/02/2026 | 3322.34 | 3493.53 | 3309.66 | 3387.86 | 716292 |
| 19/02/2026 | 3170.18 | 3358.27 | 3060.28 | 3309.66 | 486125 |
| 18/02/2026 | 3366.73 | 3413.22 | 3195.54 | 3201.88 | 452628 |
| 13/02/2026 | 3280.07 | 3457.60 | 3271.62 | 3364.61 | 558893 |
| 12/02/2026 | 3495.65 | 3542.14 | 3170.18 | 3286.42 | 584188 |
| 11/02/2026 | 3504.10 | 3506.21 | 3423.79 | 3493.53 | 529804 |
| 10/02/2026 | 3457.60 | 3533.69 | 3364.61 | 3423.79 | 509494 |
| 09/02/2026 | 3379.41 | 3463.95 | 3379.41 | 3461.83 | 828353 |
| 06/02/2026 | 3267.39 | 3381.52 | 3229.35 | 3381.52 | 444885 |
| 05/02/2026 | 3335.02 | 3379.41 | 3178.63 | 3265.28 | 768200 |
| 04/02/2026 | 3309.66 | 3381.52 | 3178.63 | 3332.91 | 985893 |
| 03/02/2026 | 3263.17 | 3381.52 | 3254.71 | 3309.66 | 1504381 |