Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 2958.83 | 3034.91 | 2874.29 | 3020.12 | 428726 |
| 14/11/2025 | 2789.75 | 2975.74 | 2650.27 | 2950.38 | 356191 |
| 13/11/2025 | 2880.63 | 2979.96 | 2667.17 | 2717.90 | 531462 |
| 12/11/2025 | 2958.83 | 3043.37 | 2836.25 | 2880.63 | 829229 |
| 11/11/2025 | 2772.85 | 2950.38 | 2749.60 | 2941.92 | 810180 |
| 10/11/2025 | 2658.72 | 2848.93 | 2654.49 | 2787.64 | 631038 |
| 07/11/2025 | 2536.14 | 2700.99 | 2536.14 | 2646.04 | 773465 |
| 06/11/2025 | 2620.68 | 2662.95 | 2582.64 | 2597.43 | 509470 |
| 05/11/2025 | 2578.41 | 2673.51 | 2517.12 | 2586.86 | 1142020 |
| 04/11/2025 | 2536.14 | 2671.40 | 2396.65 | 2544.59 | 1232283 |
| 03/11/2025 | 2409.33 | 2586.86 | 2388.20 | 2512.89 | 872648 |
| 31/10/2025 | 2362.84 | 2519.23 | 2293.09 | 2432.58 | 1036221 |
| 30/10/2025 | 2307.89 | 2367.06 | 2168.40 | 2284.64 | 808485 |
| 29/10/2025 | 2282.53 | 2383.97 | 2250.82 | 2278.30 | 2123023 |
| 28/10/2025 | 2071.18 | 2379.75 | 1975.65 | 2223.35 | 1295013 |
| 27/10/2025 | 1902.11 | 2105.00 | 1902.11 | 2064.42 | 1651972 |
| 24/10/2025 | 1587.62 | 1614.68 | 1540.28 | 1594.39 | 550454 |
| 23/10/2025 | 1513.23 | 1690.76 | 1509.00 | 1537.75 | 717064 |
| 22/10/2025 | 1568.18 | 1568.18 | 1521.68 | 1554.65 | 409778 |
| 21/10/2025 | 1606.22 | 1638.35 | 1549.58 | 1564.80 | 372581 |
| 20/10/2025 | 1699.21 | 1699.21 | 1583.40 | 1599.46 | 440208 |
| 17/10/2025 | 1690.76 | 1690.76 | 1607.91 | 1657.79 | 357972 |
| 16/10/2025 | 1686.53 | 1733.03 | 1606.22 | 1642.57 | 229739 |
| 15/10/2025 | 1733.03 | 1817.57 | 1648.49 | 1689.92 | 364264 |
| 14/10/2025 | 1851.38 | 1944.37 | 1657.79 | 1695.83 | 629342 |
| 13/10/2025 | 1766.84 | 1944.37 | 1700.91 | 1869.14 | 462027 |
| 09/10/2025 | 1635.81 | 1817.57 | 1612.14 | 1757.55 | 481045 |
| 08/10/2025 | 1627.36 | 1645.11 | 1556.35 | 1634.97 | 361641 |
| 07/10/2025 | 1648.49 | 1648.49 | 1547.05 | 1624.82 | 256342 |
| 06/10/2025 | 1630.74 | 1681.46 | 1572.41 | 1620.59 | 376062 |
| 03/10/2025 | 1597.77 | 1648.49 | 1521.68 | 1630.74 | 562233 |
| 02/10/2025 | 1521.68 | 1631.58 | 1492.10 | 1608.76 | 698400 |
| 01/10/2025 | 1521.68 | 1554.65 | 1503.09 | 1531.83 | 321244 |
| 30/09/2025 | 1580.02 | 1580.02 | 1462.51 | 1520.84 | 570289 |
| 29/09/2025 | 1580.86 | 1622.28 | 1521.68 | 1570.72 | 343751 |
| 26/09/2025 | 1681.46 | 1775.30 | 1538.59 | 1571.56 | 1095640 |
| 25/09/2025 | 1834.48 | 1876.74 | 1656.95 | 1681.46 | 803628 |
| 24/09/2025 | 1653.56 | 1944.37 | 1597.77 | 1842.08 | 1502249 |
| 23/09/2025 | 1520.84 | 1640.04 | 1520.84 | 1616.37 | 722090 |
| 22/09/2025 | 1335.70 | 1525.91 | 1290.90 | 1511.54 | 1113600 |
| 19/09/2025 | 1310.34 | 1343.31 | 1218.19 | 1246.94 | 1235909 |
| 18/09/2025 | 1470.96 | 1470.96 | 1290.90 | 1315.41 | 1959355 |
| 17/09/2025 | 1535.21 | 1546.20 | 1472.65 | 1477.72 | 473611 |
| 16/09/2025 | 1538.59 | 1569.87 | 1517.46 | 1528.45 | 372862 |
| 15/09/2025 | 1669.63 | 1669.63 | 1521.68 | 1529.29 | 1428251 |
| 12/09/2025 | 1731.34 | 1731.34 | 1602.00 | 1611.29 | 550358 |
| 11/09/2025 | 1737.26 | 1754.16 | 1655.25 | 1691.61 | 2764162 |
| 10/09/2025 | 1673.85 | 1733.03 | 1649.34 | 1722.04 | 1240119 |
| 09/09/2025 | 1640.04 | 1640.04 | 1521.68 | 1636.66 | 1217508 |
| 08/09/2025 | 1496.32 | 1614.68 | 1369.52 | 1591.85 | 1527166 |