Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/09/2025 | 1690.76 | 1690.76 | 1606.22 | 1623.13 | 791867 |
| 04/09/2025 | 1682.31 | 1716.12 | 1644.26 | 1665.40 | 570580 |
| 03/09/2025 | 1733.03 | 1733.03 | 1640.04 | 1661.17 | 461514 |
| 02/09/2025 | 1754.18 | 1754.18 | 1636.74 | 1680.78 | 1128691 |
| 01/09/2025 | 1750.51 | 1783.53 | 1666.10 | 1717.48 | 202737 |
| 29/08/2025 | 1757.84 | 1820.23 | 1688.12 | 1746.84 | 615875 |
| 28/08/2025 | 1790.87 | 1845.92 | 1724.82 | 1735.83 | 265751 |
| 27/08/2025 | 1823.90 | 1845.92 | 1739.50 | 1779.86 | 419784 |
| 26/08/2025 | 1886.29 | 1886.29 | 1768.85 | 1860.60 | 285944 |
| 25/08/2025 | 1922.99 | 1922.99 | 1801.88 | 1812.89 | 784240 |
| 22/08/2025 | 1919.32 | 2025.74 | 1878.95 | 1926.66 | 615520 |
| 21/08/2025 | 1878.95 | 1919.32 | 1849.59 | 1915.65 | 210410 |
| 20/08/2025 | 1864.27 | 1937.67 | 1845.92 | 1864.27 | 213957 |
| 19/08/2025 | 1937.67 | 1956.02 | 1864.27 | 1878.95 | 343741 |
| 18/08/2025 | 1834.91 | 1945.01 | 1783.53 | 1934.00 | 314762 |
| 14/08/2025 | 1945.01 | 1945.01 | 1834.91 | 1842.25 | 248557 |
| 13/08/2025 | 1908.31 | 1963.35 | 1886.29 | 1941.34 | 280415 |
| 12/08/2025 | 1845.92 | 1915.65 | 1816.56 | 1900.97 | 300123 |
| 11/08/2025 | 1893.63 | 1930.33 | 1838.58 | 1845.92 | 248915 |
| 08/08/2025 | 2000.05 | 2000.05 | 1823.90 | 1893.63 | 369485 |
| 07/08/2025 | 2066.11 | 2073.45 | 1930.33 | 1948.68 | 726033 |
| 06/08/2025 | 2036.75 | 2077.12 | 2025.74 | 2062.44 | 610793 |
| 05/08/2025 | 1978.03 | 2036.75 | 1956.02 | 2033.08 | 575538 |
| 04/08/2025 | 1985.37 | 2025.74 | 1941.34 | 1956.02 | 475004 |
| 01/08/2025 | 1919.32 | 2025.74 | 1845.92 | 1967.02 | 397391 |
| 31/07/2025 | 1937.67 | 2055.10 | 1908.31 | 1926.66 | 625150 |
| 30/07/2025 | 1981.70 | 2018.40 | 1930.33 | 1989.04 | 555745 |
| 29/07/2025 | 1952.35 | 1985.37 | 1897.30 | 1981.70 | 1026590 |
| 28/07/2025 | 1867.94 | 1937.67 | 1867.94 | 1926.66 | 768294 |
| 25/07/2025 | 1787.20 | 1867.94 | 1787.20 | 1867.94 | 706500 |
| 24/07/2025 | 1713.81 | 1768.85 | 1713.81 | 1739.50 | 484607 |
| 23/07/2025 | 1655.09 | 1743.17 | 1655.09 | 1717.48 | 186972 |
| 22/07/2025 | 1710.14 | 1772.52 | 1655.09 | 1673.44 | 436821 |
| 21/07/2025 | 1779.86 | 1794.54 | 1699.13 | 1710.14 | 433835 |
| 18/07/2025 | 1812.89 | 1871.61 | 1739.50 | 1750.51 | 428766 |
| 17/07/2025 | 1761.51 | 1827.57 | 1757.84 | 1812.89 | 496420 |
| 16/07/2025 | 1732.16 | 1757.84 | 1688.12 | 1750.51 | 589069 |
| 15/07/2025 | 1644.08 | 1732.16 | 1644.08 | 1717.48 | 418592 |
| 14/07/2025 | 1600.04 | 1647.75 | 1563.34 | 1640.41 | 320394 |
| 11/07/2025 | 1556.00 | 1618.39 | 1504.63 | 1607.38 | 671651 |
| 08/07/2025 | 1548.67 | 1629.40 | 1526.65 | 1607.38 | 585976 |
| 07/07/2025 | 1622.06 | 1644.08 | 1541.33 | 1548.67 | 457081 |
| 04/07/2025 | 1658.76 | 1658.76 | 1622.06 | 1633.07 | 162148 |
| 03/07/2025 | 1545.00 | 1629.40 | 1545.00 | 1618.39 | 525563 |
| 02/07/2025 | 1467.93 | 1567.01 | 1467.93 | 1545.00 | 898183 |
| 01/07/2025 | 1541.33 | 1548.67 | 1449.58 | 1467.93 | 766369 |
| 30/06/2025 | 1545.00 | 1596.37 | 1504.63 | 1515.64 | 895708 |
| 27/06/2025 | 1556.00 | 1574.35 | 1533.99 | 1545.00 | 373774 |
| 26/06/2025 | 1614.72 | 1640.41 | 1541.33 | 1552.33 | 767486 |
| 25/06/2025 | 1673.44 | 1680.78 | 1596.37 | 1611.05 | 381108 |