Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 1394.53 | 1394.53 | 1284.44 | 1361.50 | 239694 |
| 03/04/2025 | 1475.27 | 1508.30 | 1445.91 | 1453.25 | 194402 |
| 01/04/2025 | 1515.64 | 1567.01 | 1508.30 | 1515.64 | 272988 |
| 31/03/2025 | 1537.66 | 1537.66 | 1471.60 | 1515.64 | 516956 |
| 28/03/2025 | 1578.02 | 1578.02 | 1537.66 | 1545.00 | 205669 |
| 27/03/2025 | 1614.72 | 1636.74 | 1563.34 | 1578.02 | 268109 |
| 26/03/2025 | 1622.06 | 1647.75 | 1570.68 | 1589.03 | 385968 |
| 25/03/2025 | 1614.72 | 1636.74 | 1592.70 | 1622.06 | 846296 |
| 21/03/2025 | 1614.72 | 1622.06 | 1541.33 | 1607.38 | 581005 |
| 20/03/2025 | 1636.74 | 1666.10 | 1578.02 | 1592.70 | 196310 |
| 19/03/2025 | 1607.38 | 1651.42 | 1519.31 | 1625.73 | 473548 |
| 18/03/2025 | 1618.39 | 1618.39 | 1522.98 | 1578.02 | 339693 |
| 17/03/2025 | 1684.45 | 1684.45 | 1640.41 | 1647.75 | 248240 |
| 14/03/2025 | 1607.38 | 1673.44 | 1607.38 | 1644.08 | 512768 |
| 13/03/2025 | 1629.40 | 1666.10 | 1581.69 | 1596.37 | 171933 |
| 12/03/2025 | 1596.37 | 1658.76 | 1508.30 | 1633.07 | 358066 |
| 11/03/2025 | 1570.68 | 1607.38 | 1508.30 | 1570.68 | 494928 |
| 10/03/2025 | 1739.50 | 1739.50 | 1504.63 | 1552.33 | 572528 |
| 07/03/2025 | 1702.80 | 1790.87 | 1669.77 | 1750.51 | 1084589 |
| 06/03/2025 | 1636.74 | 1732.16 | 1578.02 | 1702.80 | 937163 |
| 05/03/2025 | 1475.27 | 1688.12 | 1431.23 | 1658.76 | 983924 |
| 28/02/2025 | 1533.99 | 1556.00 | 1445.91 | 1467.93 | 841049 |
| 27/02/2025 | 1666.10 | 1669.77 | 1500.96 | 1519.31 | 748883 |
| 26/02/2025 | 1695.46 | 1717.48 | 1636.74 | 1658.76 | 320719 |
| 25/02/2025 | 1798.21 | 1798.21 | 1677.11 | 1699.13 | 619203 |
| 24/02/2025 | 1871.61 | 1871.61 | 1772.52 | 1776.19 | 348853 |
| 21/02/2025 | 1820.23 | 1845.92 | 1805.55 | 1820.23 | 533249 |
| 20/02/2025 | 1845.92 | 1860.60 | 1801.88 | 1812.89 | 433994 |
| 19/02/2025 | 1820.23 | 1878.95 | 1798.21 | 1845.92 | 716749 |
| 18/02/2025 | 1772.52 | 1849.59 | 1768.85 | 1816.56 | 987918 |
| 17/02/2025 | 1827.57 | 1860.60 | 1757.84 | 1772.52 | 1624981 |
| 14/02/2025 | 1864.27 | 1945.01 | 1798.21 | 1908.31 | 231058 |
| 13/02/2025 | 1761.51 | 1856.93 | 1761.51 | 1834.91 | 222039 |
| 12/02/2025 | 1761.51 | 1831.24 | 1710.14 | 1787.20 | 418341 |
| 11/02/2025 | 1834.91 | 1864.27 | 1688.12 | 1776.19 | 732573 |
| 10/02/2025 | 1919.32 | 1974.36 | 1827.57 | 1838.58 | 140291 |
| 07/02/2025 | 1963.35 | 1978.03 | 1886.29 | 1904.64 | 558523 |
| 06/02/2025 | 1915.65 | 1956.02 | 1893.63 | 1930.33 | 326460 |
| 05/02/2025 | 1981.70 | 1981.70 | 1893.63 | 1919.32 | 215382 |
| 04/02/2025 | 1967.02 | 2014.73 | 1838.58 | 1970.69 | 343966 |
| 03/02/2025 | 2007.39 | 2007.39 | 1908.31 | 1915.65 | 317392 |
| 31/01/2025 | 2106.48 | 2106.48 | 2040.42 | 2044.09 | 226359 |
| 30/01/2025 | 2077.12 | 2128.50 | 2040.42 | 2069.78 | 189745 |
| 29/01/2025 | 2018.40 | 2102.81 | 1978.03 | 2084.46 | 530707 |
| 28/01/2025 | 1963.35 | 2025.74 | 1930.33 | 2011.06 | 386427 |
| 27/01/2025 | 1967.02 | 1974.36 | 1886.29 | 1963.35 | 403018 |
| 24/01/2025 | 1948.68 | 2011.06 | 1867.94 | 1974.36 | 233992 |
| 23/01/2025 | 1948.68 | 1989.04 | 1886.29 | 1970.69 | 312455 |
| 22/01/2025 | 1981.70 | 1981.70 | 1889.96 | 1948.68 | 718448 |
| 21/01/2025 | 1878.95 | 1945.01 | 1838.58 | 1945.01 | 173416 |