Último cierre
3180.00
-35.00
-1.09%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 3210.00
Mínimo 3180.00
Máximo 3275.00
Volumen 301452
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/06/2025 | 1647.75 | 1721.15 | 1647.75 | 1680.78 | 695592 |
| 23/06/2025 | 1728.49 | 1743.17 | 1618.39 | 1644.08 | 355121 |
| 19/06/2025 | 1732.16 | 1816.56 | 1732.16 | 1772.52 | 84631 |
| 18/06/2025 | 1864.27 | 1886.29 | 1750.51 | 1772.52 | 568204 |
| 17/06/2025 | 1908.31 | 1981.70 | 1849.59 | 1864.27 | 473378 |
| 13/06/2025 | 1845.92 | 1915.65 | 1776.19 | 1893.63 | 446453 |
| 12/06/2025 | 1820.23 | 1904.64 | 1820.23 | 1882.62 | 595294 |
| 10/06/2025 | 1713.81 | 1820.23 | 1713.81 | 1809.22 | 1154635 |
| 09/06/2025 | 1735.83 | 1798.21 | 1699.13 | 1706.47 | 280788 |
| 06/06/2025 | 1809.22 | 1845.92 | 1724.82 | 1739.50 | 594548 |
| 05/06/2025 | 1867.94 | 1886.29 | 1794.54 | 1809.22 | 251188 |
| 04/06/2025 | 2033.08 | 2051.43 | 1834.91 | 1860.60 | 376307 |
| 03/06/2025 | 1981.70 | 2047.76 | 1930.33 | 2029.41 | 303259 |
| 02/06/2025 | 2011.06 | 2011.06 | 1937.67 | 1992.71 | 315680 |
| 30/05/2025 | 1956.02 | 2003.72 | 1882.62 | 1981.70 | 423543 |
| 29/05/2025 | 1967.02 | 1981.70 | 1911.98 | 1956.02 | 190010 |
| 28/05/2025 | 1856.93 | 1996.38 | 1794.54 | 1952.35 | 380268 |
| 27/05/2025 | 1908.31 | 1948.68 | 1842.25 | 1878.95 | 194793 |
| 26/05/2025 | 1871.61 | 1908.31 | 1827.57 | 1900.97 | 143800 |
| 23/05/2025 | 1842.25 | 1897.30 | 1783.53 | 1849.59 | 276151 |
| 22/05/2025 | 1900.97 | 1952.35 | 1827.57 | 1842.25 | 391652 |
| 21/05/2025 | 2018.40 | 2029.41 | 1878.95 | 1904.64 | 637198 |
| 20/05/2025 | 2029.41 | 2062.44 | 1945.01 | 2022.07 | 1660612 |
| 19/05/2025 | 2055.10 | 2110.15 | 2000.05 | 2069.78 | 1300603 |
| 16/05/2025 | 2022.07 | 2073.45 | 1985.37 | 2018.40 | 848700 |
| 15/05/2025 | 1893.63 | 2055.10 | 1805.55 | 2051.43 | 1851949 |
| 14/05/2025 | 1805.55 | 1934.00 | 1735.83 | 1911.98 | 2437582 |
| 13/05/2025 | 1673.44 | 1805.55 | 1655.09 | 1790.87 | 1212405 |
| 12/05/2025 | 1585.36 | 1684.45 | 1563.34 | 1666.10 | 644893 |
| 09/05/2025 | 1508.30 | 1559.67 | 1467.93 | 1541.33 | 551624 |
| 08/05/2025 | 1537.66 | 1600.04 | 1478.94 | 1493.62 | 386739 |
| 07/05/2025 | 1611.05 | 1614.72 | 1526.65 | 1533.99 | 801964 |
| 06/05/2025 | 1548.67 | 1622.06 | 1526.65 | 1603.71 | 938878 |
| 05/05/2025 | 1515.64 | 1592.70 | 1471.60 | 1548.67 | 390939 |
| 30/04/2025 | 1585.36 | 1600.04 | 1515.64 | 1541.33 | 895950 |
| 29/04/2025 | 1625.73 | 1651.42 | 1578.02 | 1607.38 | 265599 |
| 28/04/2025 | 1611.05 | 1680.78 | 1556.00 | 1625.73 | 214739 |
| 25/04/2025 | 1669.77 | 1688.12 | 1541.33 | 1607.38 | 663693 |
| 24/04/2025 | 1669.77 | 1754.18 | 1589.03 | 1633.07 | 1138008 |
| 23/04/2025 | 1515.64 | 1666.10 | 1515.64 | 1636.74 | 1240867 |
| 22/04/2025 | 1497.29 | 1537.66 | 1471.60 | 1508.30 | 959702 |
| 21/04/2025 | 1313.80 | 1486.28 | 1247.74 | 1438.57 | 719692 |
| 16/04/2025 | 1387.19 | 1423.89 | 1335.82 | 1354.16 | 735348 |
| 15/04/2025 | 1379.85 | 1398.20 | 1291.78 | 1383.52 | 940657 |
| 14/04/2025 | 1313.80 | 1372.51 | 1247.74 | 1357.83 | 936902 |
| 11/04/2025 | 1167.00 | 1229.39 | 1133.98 | 1196.36 | 1330305 |
| 10/04/2025 | 1152.32 | 1189.02 | 1075.26 | 1122.97 | 1207733 |
| 09/04/2025 | 1137.65 | 1277.10 | 1071.59 | 1167.00 | 1238930 |
| 08/04/2025 | 1291.78 | 1302.79 | 1111.96 | 1133.98 | 1182909 |
| 07/04/2025 | 1306.46 | 1379.85 | 1211.04 | 1240.40 | 831570 |