LaRueda
Acciones

TRAN

$ 1.930,00
-48,00 -2,43%
Venta
1.950,0010.100
Compra
1.930,00456

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/20251.937,671.956,021.864,271.878,95343.741
18/08/20251.834,911.945,001.783,531.934,00314.762
14/08/20251.945,001.945,001.834,911.842,25248.557
13/08/20251.908,311.963,351.886,291.941,34280.415
12/08/20251.845,921.915,651.816,561.900,97300.123
11/08/20251.893,631.930,331.838,581.845,92248.915
08/08/20252.000,052.000,051.823,901.893,63369.485
07/08/20252.066,112.073,451.930,331.948,68726.033
06/08/20252.036,752.077,122.025,742.062,44610.793
05/08/20251.978,032.036,751.956,022.033,08575.538
04/08/20251.985,372.025,741.941,341.956,02475.004
01/08/20251.919,322.025,741.845,921.967,02397.391
31/07/20251.937,672.055,101.908,311.926,66625.150
30/07/20251.981,702.018,401.930,331.989,04555.745
29/07/20251.952,341.985,371.897,301.981,701.026.590
28/07/20251.867,941.937,671.867,941.926,66768.294
25/07/20251.787,201.867,941.787,201.867,94706.500
24/07/20251.713,811.768,851.713,811.739,50484.607
23/07/20251.655,091.743,161.655,091.717,48186.972
22/07/20251.710,141.772,521.655,091.673,44436.821
21/07/20251.779,861.794,541.699,131.710,14433.835
18/07/20251.812,891.871,611.739,501.750,50428.766
17/07/20251.761,511.827,571.757,841.812,89496.420
16/07/20251.732,161.757,841.688,121.750,50589.069
15/07/20251.644,081.732,161.644,081.717,48418.592
14/07/20251.600,041.647,751.563,341.640,41320.394
11/07/20251.556,001.618,391.504,631.607,38671.651
08/07/20251.548,661.629,401.526,651.607,38585.976
07/07/20251.622,061.644,081.541,321.548,66457.081
04/07/20251.658,761.658,761.622,061.633,07162.148
03/07/20251.545,001.629,401.545,001.618,39525.563
02/07/20251.467,931.567,011.467,931.545,00898.183
01/07/20251.541,321.548,661.449,581.467,93766.369
30/06/20251.545,001.596,371.504,631.515,64895.708
27/06/20251.556,001.574,351.533,981.545,00373.774
26/06/20251.614,721.640,411.541,321.552,33767.486
25/06/20251.673,441.680,781.596,371.611,05381.108
24/06/20251.647,751.721,151.647,751.680,78695.592
23/06/20251.728,491.743,161.618,391.644,08355.121
19/06/20251.732,161.816,561.732,161.772,5284.631
18/06/20251.864,271.886,291.750,501.772,52568.204
17/06/20251.908,311.981,701.849,591.864,27473.378
13/06/20251.845,921.915,651.776,191.893,63446.453
12/06/20251.820,231.904,641.820,231.882,62595.294
10/06/20251.713,811.820,231.713,811.809,221.154.635
09/06/20251.735,821.798,211.699,131.706,47280.788
06/06/20251.809,221.845,921.724,821.739,50594.548
05/06/20251.867,941.886,291.794,541.809,22251.188
04/06/20252.033,082.051,431.834,911.860,60376.307
03/06/20251.981,702.047,761.930,332.029,41303.259

Cotización

Último cierre · ARS
$ 1.930,00
Variación diaria
-48,00 -2,43%
Apertura
2.044,00
Volumen del día
652.138
Vol. promedio 30 días
793.805
Vol. promedio 3 meses
532.351

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.930,00

Mín. 1.920,00Máx. 2.044,00

Rango 52 semanas

Último 1.930,00

Mín. 1.920,00Máx. 3.728,13

Distancia al máximo
-48,23%
Sobre el mínimo
0,52%

Rendimiento

1 semana
-12,71%
1 mes
-29,63%
3 meses
-37,54%
6 meses
-43,70%
En el año
-36,18%
12 meses
-25,70%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad