LaRueda
Acciones

TRAND

USD 1,26
-0,04 -3,45%
Venta
1,2625
Compra
1,2587

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20261,821,901,791,909.479
24/08/20261,751,851,751,822.678
21/08/20261,841,861,781,792.489
20/08/20261,811,841,791,8012.376
19/08/20261,801,821,751,807.068
18/08/20261,941,941,801,828.036
14/08/20261,951,951,881,9014.849
13/08/20261,931,971,891,9219.638
12/08/20261,942,021,871,9729.377
11/08/20262,022,051,881,9523.224
10/08/20262,032,061,992,0012.628
07/08/20262,052,052,022,023.605
06/08/20262,052,062,022,046.811
05/08/20262,012,042,002,034.274
04/08/20261,982,061,961,9924.697
03/08/20261,962,011,941,979.291
31/07/20261,971,991,931,9415.878
30/07/20261,992,021,971,999.429
29/07/20262,002,011,982,0017.018
28/07/20262,052,051,992,002.163
27/07/20262,032,032,002,032.780
24/07/20262,022,042,002,003.654
23/07/20262,052,052,002,0311.282
22/07/20262,032,072,032,0411.274
21/07/20262,052,072,032,033.697
20/07/20262,022,052,022,032.283
17/07/20262,002,031,992,035.529
16/07/20262,062,061,992,005.148
15/07/20262,062,082,042,04932
14/07/20262,042,082,032,062.804
13/07/20262,042,082,032,0411.525
10/07/20262,062,082,032,053.039
08/07/20262,072,082,032,056.115
07/07/20262,072,092,062,063.756
06/07/20262,022,082,022,065.518
03/07/20262,022,022,012,022.044
02/07/20262,052,082,012,015.394
01/07/20262,112,112,012,035.706
30/06/20262,142,142,062,066.767
29/06/20262,112,152,102,112.009
26/06/20262,102,122,102,115.125
25/06/20262,052,082,022,074.835
24/06/20262,122,122,012,0619.823
23/06/20262,222,222,102,115.865
22/06/20262,242,242,162,203.473
19/06/20262,192,222,192,214.599
18/06/20262,252,262,202,2310.317
17/06/20262,282,282,252,271.822
16/06/20262,302,352,262,265.533
12/06/20262,292,332,282,3113.166

Cotización

Último cierre · MEP
USD 1,26
Variación diaria
-0,04 -3,45%
Apertura
1,32
Volumen del día
9.395
Vol. promedio 30 días
26.866
Vol. promedio 3 meses
17.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,26

Mín. 1,24Máx. 1,32

Rango 52 semanas

Último 1,26

Mín. 1,24Máx. 2,62

Distancia al máximo
-51,93%
Sobre el mínimo
1,61%

Rendimiento

1 semana
-11,58%
1 mes
-31,71%
3 meses
-38,17%
6 meses
-49,58%
En el año
-39,42%
12 meses
-31,34%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad