LaRueda
Acciones

TRAND

USD 1,24
-0,07 -5,36%
Venta
1,2510
Compra
1,2430

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262,242,372,242,2631.641
10/06/20262,252,302,222,2612.750
09/06/20262,262,292,202,2414.786
08/06/20262,252,292,232,271.792
05/06/20262,282,322,212,276.955
04/06/20262,262,332,232,3012.580
03/06/20262,242,262,212,253.162
02/06/20262,412,412,242,2424.101
01/06/20262,392,432,342,3711.840
29/05/20262,352,392,312,3416.207
28/05/20262,312,392,272,3527.517
27/05/20262,282,352,262,3213.996
26/05/20262,302,312,242,268.861
22/05/20262,292,312,242,314.523
21/05/20262,302,332,262,288.356
20/05/20262,332,362,252,306.789
19/05/20262,252,322,192,3114.122
18/05/20262,172,252,172,2422.194
15/05/20262,192,262,122,1613.662
14/05/20262,252,272,202,2021.713
13/05/20262,362,412,192,2323.725
12/05/20262,332,442,292,3018.317
11/05/20262,412,412,302,329.983
08/05/20262,512,512,402,4116.985
07/05/20262,502,532,382,5013.290
06/05/20262,412,502,412,5050.209
05/05/20262,302,432,282,4069.033
04/05/20262,262,302,202,2920.184
30/04/20262,282,382,192,3036.788
29/04/20262,152,302,152,2831.137
28/04/20262,142,282,112,1661.529
27/04/20262,272,292,102,1334.563
24/04/20262,282,312,222,259.680
23/04/20262,272,292,242,2511.560
22/04/20262,302,322,252,2816.893
21/04/20262,362,362,262,2812.468
20/04/20262,332,382,332,3512.586
17/04/20262,402,432,322,3627.123
16/04/20262,382,412,362,4014.560
15/04/20262,462,482,312,3510.824
14/04/20262,492,522,392,418.385
13/04/20262,372,472,362,4613.932
10/04/20262,442,442,332,346.417
09/04/20262,502,552,342,4215.150
08/04/20262,542,592,472,494.149
07/04/20262,522,602,462,5218.878
06/04/20262,492,542,412,5384.278
01/04/20262,472,572,442,4932.262
31/03/20262,412,502,382,4743.245
30/03/20262,342,392,292,3720.115

Cotización

Último cierre · MEP
USD 1,24
Variación diaria
-0,07 -5,36%
Apertura
1,32
Volumen del día
10.132
Vol. promedio 30 días
26.866
Vol. promedio 3 meses
17.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,24

Mín. 1,22Máx. 1,32

Rango 52 semanas

Último 1,24

Mín. 1,22Máx. 2,62

Distancia al máximo
-52,88%
Sobre el mínimo
0,82%

Rendimiento

1 semana
-13,33%
1 mes
-33,06%
3 meses
-39,40%
6 meses
-50,58%
En el año
-40,62%
12 meses
-32,70%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad