LaRueda
Acciones

TRAND

USD 1,24
-0,07 -5,36%
Venta
1,251.135
Compra
1,2430

TRANSENER CIA. DE TRANSP. DE ENERGIA ELECTR. EN ALTA TENSION S.A.

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262,292,352,232,3511.375
26/03/20262,322,362,232,299.079
25/03/20262,242,412,242,3012.501
23/03/20262,242,272,232,246.108
20/03/20262,192,272,192,1917.783
19/03/20262,222,232,152,2149.144
18/03/20262,342,362,182,2241.618
17/03/20262,552,562,332,3626.128
16/03/20262,512,562,502,517.709
13/03/20262,512,562,502,5226.760
12/03/20262,532,622,482,5231.467
11/03/20262,462,532,462,5213.641
10/03/20262,452,542,442,4433.139
09/03/20262,402,422,372,4117.133
06/03/20262,362,492,302,4021.722
05/03/20262,362,382,352,388.494
04/03/20262,262,352,262,3312.127
03/03/20262,262,342,222,2626.401
02/03/20262,152,332,082,2511.197
27/02/20262,222,272,182,2017.992
26/02/20262,302,302,222,268.195
25/02/20262,442,482,282,2811.028
24/02/20262,412,452,382,455.337
23/02/20262,432,462,352,397.581
20/02/20262,352,492,262,4316.045
19/02/20262,262,382,192,3220.173
18/02/20262,392,422,272,2812.616
13/02/20262,372,442,302,3914.132
12/02/20262,462,482,222,3116.001
11/02/20262,402,462,382,4422.619
10/02/20262,462,462,362,3945.018
09/02/20262,342,462,322,4113.426
06/02/20262,212,352,212,3315.866
05/02/20262,312,462,182,2316.095
04/02/20262,302,342,072,2914.442
03/02/20262,262,352,242,2642.756
02/02/20262,242,282,172,2713.748
30/01/20262,162,252,162,2424.479
29/01/20262,172,232,112,1726.192
28/01/20262,282,282,102,1245.264
27/01/20262,172,242,122,2250.802
26/01/20262,002,112,002,1126.880
23/01/20261,952,041,952,0023.759
22/01/20261,992,021,941,9422.247
21/01/20261,972,041,941,9719.304
20/01/20261,921,971,881,9125.142
19/01/20261,901,951,861,955.639
16/01/20261,952,001,881,9133.753
15/01/20261,931,981,911,9442.628
14/01/20262,142,151,881,9028.482

Cotización

Último cierre · MEP
USD 1,24
Variación diaria
-0,07 -5,36%
Apertura
1,32
Volumen del día
10.132
Vol. promedio 30 días
26.866
Vol. promedio 3 meses
17.784

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,24

Mín. 1,22Máx. 1,32

Rango 52 semanas

Último 1,24

Mín. 1,22Máx. 2,62

Distancia al máximo
-52,88%
Sobre el mínimo
0,82%

Rendimiento

1 semana
-13,33%
1 mes
-33,06%
3 meses
-39,40%
6 meses
-50,58%
En el año
-40,62%
12 meses
-32,70%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 570.1617400000 ARS por unidad