TRIP
CEDEAR ARSTRIPADVISOR, INC. · TRIP · NASDAQ
ISIN: ARBCOM4601O9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7150.00
-75.00
-1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7100.00
Mínimo 6960.00
Máximo 7360.00
Volumen 9469
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7100.00 | 7360.00 | 6960.00 | 7150.00 | 9469 |
| 08/09/2026 | 7360.00 | 7360.00 | 7150.00 | 7225.00 | 6211 |
| 07/09/2026 | 7210.00 | 7590.00 | 7210.00 | 7360.00 | 916 |
| 04/09/2026 | 7250.00 | 7570.00 | 7205.00 | 7400.00 | 2131 |
| 03/09/2026 | 7840.00 | 7840.00 | 7400.00 | 7415.00 | 8913 |
| 02/09/2026 | 7660.00 | 7765.00 | 7530.00 | 7635.00 | 4726 |
| 01/09/2026 | 7510.00 | 7665.00 | 7510.00 | 7550.00 | 619 |
| 31/08/2026 | 7895.00 | 7895.00 | 7590.00 | 7640.00 | 5765 |
| 28/08/2026 | 7850.00 | 8015.00 | 7850.00 | 7935.00 | 2453 |
| 27/08/2026 | 7815.00 | 7930.00 | 7705.00 | 7855.00 | 4108 |
| 26/08/2026 | 8165.00 | 8165.00 | 7920.00 | 7930.00 | 1973 |
| 25/08/2026 | 8120.00 | 8255.00 | 8050.00 | 8100.00 | 911 |
| 24/08/2026 | 8085.00 | 8275.00 | 8085.00 | 8160.00 | 1342 |
| 21/08/2026 | 7970.00 | 8050.00 | 7860.00 | 7995.00 | 1999 |
| 20/08/2026 | 8235.00 | 8235.00 | 7890.00 | 7935.00 | 4085 |
| 19/08/2026 | 8185.00 | 8430.00 | 8185.00 | 8205.00 | 2463 |
| 18/08/2026 | 8120.00 | 8235.00 | 8000.00 | 8045.00 | 2998 |
| 14/08/2026 | 8675.00 | 8750.00 | 8425.00 | 8440.00 | 4132 |
| 13/08/2026 | 8480.00 | 8695.00 | 8380.00 | 8625.00 | 4726 |
| 12/08/2026 | 8420.00 | 8490.00 | 8300.00 | 8465.00 | 6140 |
| 11/08/2026 | 8480.00 | 8755.00 | 8480.00 | 8590.00 | 14595 |
| 10/08/2026 | 8680.00 | 8775.00 | 8350.00 | 8505.00 | 7863 |
| 07/08/2026 | 8400.00 | 8745.00 | 8315.00 | 8485.00 | 25469 |
| 06/08/2026 | 9110.00 | 9160.00 | 8035.00 | 8200.00 | 85486 |
| 05/08/2026 | 11380.00 | 11380.00 | 10910.00 | 10990.00 | 2551 |
| 04/08/2026 | 11470.00 | 11490.00 | 11240.00 | 11290.00 | 554 |
| 03/08/2026 | 11340.00 | 11410.00 | 11170.00 | 11400.00 | 1171 |
| 31/07/2026 | 11210.00 | 11260.00 | 11070.00 | 11150.00 | 701 |
| 30/07/2026 | 11020.00 | 11150.00 | 10980.00 | 11050.00 | 254 |
| 29/07/2026 | 11860.00 | 11860.00 | 11440.00 | 11470.00 | 8512 |
| 28/07/2026 | 11430.00 | 11960.00 | 11430.00 | 11830.00 | 1943 |
| 27/07/2026 | 11230.00 | 11510.00 | 11230.00 | 11410.00 | 637 |
| 24/07/2026 | 10650.00 | 11050.00 | 10650.00 | 10940.00 | 346 |
| 23/07/2026 | 10680.00 | 10680.00 | 10490.00 | 10610.00 | 905 |
| 22/07/2026 | 10710.00 | 10880.00 | 10680.00 | 10810.00 | 355 |
| 21/07/2026 | 11050.00 | 11050.00 | 10720.00 | 10800.00 | 1735 |
| 20/07/2026 | 11620.00 | 11620.00 | 11250.00 | 11250.00 | 257 |
| 17/07/2026 | 11580.00 | 11630.00 | 11390.00 | 11540.00 | 3186 |
| 16/07/2026 | 11600.00 | 11830.00 | 11220.00 | 11640.00 | 7173 |
| 15/07/2026 | 10940.00 | 11440.00 | 10940.00 | 11440.00 | 893 |
| 14/07/2026 | 11180.00 | 11180.00 | 10710.00 | 10820.00 | 1360 |
| 13/07/2026 | 11100.00 | 11610.00 | 11030.00 | 11300.00 | 20960 |
| 10/07/2026 | 10500.00 | 11100.00 | 10500.00 | 10900.00 | 13654 |
| 08/07/2026 | 10630.00 | 10630.00 | 10130.00 | 10270.00 | 6540 |
| 07/07/2026 | 10920.00 | 10960.00 | 10710.00 | 10800.00 | 12525 |
| 06/07/2026 | 10790.00 | 10930.00 | 10790.00 | 10920.00 | 14655 |
| 03/07/2026 | 11000.00 | 11550.00 | 11000.00 | 11000.00 | 8 |
| 02/07/2026 | 10900.00 | 11100.00 | 10790.00 | 11000.00 | 1088 |
| 01/07/2026 | 10810.00 | 10810.00 | 10550.00 | 10720.00 | 13476 |
| 30/06/2026 | 10930.00 | 10930.00 | 10670.00 | 10690.00 | 2193 |