TRIP
CEDEAR ARSTRIPADVISOR, INC. · TRIP · NASDAQ
ISIN: ARBCOM4601O9 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
7150.00
-75.00
-1.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7100.00
Mínimo 6960.00
Máximo 7360.00
Volumen 9469
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10540.00 | 10910.00 | 10540.00 | 10820.00 | 917 |
| 26/06/2026 | 9920.00 | 10720.00 | 9920.00 | 10660.00 | 20961 |
| 25/06/2026 | 10090.00 | 10100.00 | 9780.00 | 9830.00 | 8225 |
| 24/06/2026 | 9750.00 | 10070.00 | 9720.00 | 9995.00 | 5261 |
| 23/06/2026 | 9400.00 | 9750.00 | 9385.00 | 9680.00 | 1130 |
| 22/06/2026 | 9680.00 | 9750.00 | 9430.00 | 9430.00 | 8820 |
| 19/06/2026 | 9600.00 | 9650.00 | 9600.00 | 9650.00 | 209 |
| 18/06/2026 | 9495.00 | 9700.00 | 9430.00 | 9700.00 | 627 |
| 17/06/2026 | 9455.00 | 9700.00 | 9355.00 | 9400.00 | 4364 |
| 16/06/2026 | 9290.00 | 9615.00 | 9250.00 | 9530.00 | 15191 |
| 12/06/2026 | 8905.00 | 9665.00 | 8905.00 | 9320.00 | 30639 |
| 11/06/2026 | 8730.00 | 8935.00 | 8465.00 | 8930.00 | 1928 |
| 10/06/2026 | 8900.00 | 9010.00 | 8705.00 | 8705.00 | 2653 |
| 09/06/2026 | 9115.00 | 9115.00 | 8855.00 | 9025.00 | 1175 |
| 08/06/2026 | 8955.00 | 9100.00 | 8955.00 | 9025.00 | 715 |
| 05/06/2026 | 9040.00 | 9100.00 | 8845.00 | 8880.00 | 8347 |
| 04/06/2026 | 9050.00 | 9295.00 | 8985.00 | 9005.00 | 19290 |
| 03/06/2026 | 8800.00 | 9060.00 | 8735.00 | 9040.00 | 2582 |
| 02/06/2026 | 9000.00 | 11500.00 | 8840.00 | 8930.00 | 3656 |
| 01/06/2026 | 8470.00 | 9030.00 | 8395.00 | 8940.00 | 7950 |