TRVV
CEDEAR ARSTRAVELERS COS.INC · TRV · NYSE
ISIN: ARDEUT116100 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
97525.00
+575.00
+0.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 96600.00
Mínimo 96600.00
Máximo 97600.00
Volumen 41
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 96600.00 | 97600.00 | 96600.00 | 97525.00 | 41 |
| 08/09/2026 | 97000.00 | 97025.00 | 96925.00 | 96950.00 | 16 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 97325.00 | 0 |
| 04/09/2026 | 98575.00 | 98750.00 | 97325.00 | 97325.00 | 14 |
| 03/09/2026 | 99575.00 | 99725.00 | 99050.00 | 99250.00 | 40 |
| 02/09/2026 | 97250.00 | 97475.00 | 97000.00 | 97125.00 | 56 |
| 01/09/2026 | 97350.00 | 97350.00 | 96375.00 | 96450.00 | 49 |
| 31/08/2026 | 97950.00 | 97950.00 | 97825.00 | 97900.00 | 3 |
| 28/08/2026 | 99100.00 | 99125.00 | 98175.00 | 98175.00 | 13 |
| 27/08/2026 | 98950.00 | 98950.00 | 98575.00 | 98600.00 | 8 |
| 26/08/2026 | 99375.00 | 99375.00 | 99275.00 | 99275.00 | 7 |
| 25/08/2026 | 98000.00 | 98375.00 | 98000.00 | 98375.00 | 3 |
| 24/08/2026 | 98625.00 | 98825.00 | 98625.00 | 98750.00 | 21 |
| 21/08/2026 | 96500.00 | 96825.00 | 96350.00 | 96825.00 | 15 |
| 20/08/2026 | 94800.00 | 96625.00 | 94800.00 | 96625.00 | 66 |
| 19/08/2026 | 97550.00 | 97750.00 | 95850.00 | 96125.00 | 27 |
| 18/08/2026 | 96825.00 | 96825.00 | 96575.00 | 96600.00 | 1030 |
| 14/08/2026 | 97550.00 | 97550.00 | 97550.00 | 97550.00 | 16000 |
| 13/08/2026 | 98225.00 | 98225.00 | 97525.00 | 97650.00 | 215 |
| 12/08/2026 | 99750.00 | 99750.00 | 97800.00 | 97800.00 | 7 |
| 11/08/2026 | 98600.00 | 99700.00 | 98600.00 | 99300.00 | 13 |
| 10/08/2026 | 100675.00 | 100675.00 | 99225.00 | 99225.00 | 10 |
| 07/08/2026 | 101200.00 | 101200.00 | 101200.00 | 101200.00 | 4 |
| 06/08/2026 | 101250.00 | 101250.00 | 101250.00 | 101250.00 | 1 |
| 05/08/2026 | 101025.00 | 101025.00 | 100550.00 | 100550.00 | 8 |
| 04/08/2026 | 98050.00 | 99675.00 | 98050.00 | 99675.00 | 7 |
| 03/08/2026 | 98950.00 | 98950.00 | 98250.00 | 98850.00 | 49 |
| 31/07/2026 | 99175.00 | 99175.00 | 99000.00 | 99000.00 | 11 |
| 30/07/2026 | 97350.00 | 97700.00 | 97350.00 | 97700.00 | 31 |
| 29/07/2026 | 104450.00 | 104525.00 | 104225.00 | 104225.00 | 8 |
| 28/07/2026 | 106250.00 | 106475.00 | 106150.00 | 106150.00 | 22 |
| 27/07/2026 | 103425.00 | 104550.00 | 103425.00 | 104225.00 | 43 |
| 24/07/2026 | 103425.00 | 103425.00 | 103425.00 | 103425.00 | 48 |
| 23/07/2026 | 99000.00 | 99875.00 | 99000.00 | 99575.00 | 13 |
| 22/07/2026 | 97125.00 | 98000.00 | 97125.00 | 98000.00 | 6 |
| 21/07/2026 | 95825.00 | 96775.00 | 95825.00 | 96750.00 | 49 |
| 20/07/2026 | 96825.00 | 97200.00 | 96175.00 | 96900.00 | 72 |
| 17/07/2026 | 96025.00 | 97075.00 | 96025.00 | 97025.00 | 17 |
| 16/07/2026 | 86825.00 | 86950.00 | 86825.00 | 86950.00 | 23 |
| 15/07/2026 | 85925.00 | 85925.00 | 85925.00 | 85925.00 | 1 |
| 14/07/2026 | 87525.00 | 87875.00 | 87525.00 | 87875.00 | 19 |
| 13/07/2026 | 87450.00 | 89275.00 | 87450.00 | 89275.00 | 3 |
| 10/07/2026 | 87450.00 | 87450.00 | 87450.00 | 87450.00 | 100 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 89100.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 89100.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 89100.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 89100.00 | 0 |
| 02/07/2026 | 89100.00 | 89100.00 | 89100.00 | 89100.00 | 10 |
| 01/07/2026 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 1 |
| 30/06/2026 | 86525.00 | 86525.00 | 86525.00 | 86525.00 | 1 |