TRVV
CEDEAR ARSTRAVELERS COS.INC · TRV · NYSE
ISIN: ARDEUT116100 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
97525.00
+575.00
+0.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 96600.00
Mínimo 96600.00
Máximo 97600.00
Volumen 41
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 84825.00 | 85425.00 | 84825.00 | 85375.00 | 1005 |
| 26/06/2026 | 83025.00 | 83025.00 | 83025.00 | 83025.00 | 2 |
| 25/06/2026 | 82825.00 | 83575.00 | 82025.00 | 82025.00 | 9 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 81400.00 | 0 |
| 23/06/2026 | 80650.00 | 81625.00 | 80450.00 | 81400.00 | 5451 |
| 22/06/2026 | 79200.00 | 79600.00 | 79000.00 | 79150.00 | 28 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 76125.00 | 0 |
| 18/06/2026 | 76975.00 | 76975.00 | 76125.00 | 76125.00 | 2 |
| 17/06/2026 | 77125.00 | 77125.00 | 76150.00 | 76875.00 | 14 |
| 16/06/2026 | 77375.00 | 77375.00 | 77375.00 | 77375.00 | 9 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 76250.00 | 0 |
| 11/06/2026 | 75575.00 | 76250.00 | 75575.00 | 76250.00 | 21 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 75359.71 | 0 |
| 09/06/2026 | 75358.49 | 75358.49 | 75358.49 | 75358.49 | 100 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 75731.93 | 0 |
| 05/06/2026 | 75955.99 | 75980.88 | 75731.93 | 75731.93 | 18 |
| 04/06/2026 | 73839.87 | 73839.87 | 73292.17 | 73466.44 | 276 |
| 03/06/2026 | 73043.22 | 73093.01 | 72893.85 | 73093.01 | 14 |
| 02/06/2026 | 71947.82 | 72993.43 | 71947.82 | 72993.43 | 30 |
| 01/06/2026 | 72072.30 | 72072.30 | 71599.28 | 71823.34 | 16 |