TSM
CEDEAR ARSTaiwan Semiconductor Manufacturing · TSM · NYSE
ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10
Último cierre
77175.00
-550.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 77550.00
Mínimo 76675.00
Máximo 77725.00
Volumen 14550
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 77550.00 | 77725.00 | 76675.00 | 77175.00 | 14550 |
| 08/09/2026 | 77200.00 | 78300.00 | 76475.00 | 77725.00 | 28320 |
| 07/09/2026 | 75525.00 | 77025.00 | 74400.00 | 76750.00 | 3456 |
| 04/09/2026 | 74650.00 | 75700.00 | 73825.00 | 75625.00 | 26964 |
| 03/09/2026 | 73400.00 | 73675.00 | 72100.00 | 73550.00 | 57977 |
| 02/09/2026 | 73400.00 | 73775.00 | 72825.00 | 73625.00 | 15235 |
| 01/09/2026 | 74725.00 | 74725.00 | 73025.00 | 73400.00 | 18796 |
| 31/08/2026 | 74650.00 | 75500.00 | 73675.00 | 73875.00 | 14643 |
| 28/08/2026 | 75950.00 | 76600.00 | 74500.00 | 74650.00 | 22116 |
| 27/08/2026 | 75650.00 | 76550.00 | 74900.00 | 75950.00 | 20111 |
| 26/08/2026 | 74425.00 | 74850.00 | 73775.00 | 74550.00 | 6466 |
| 25/08/2026 | 73550.00 | 74625.00 | 73550.00 | 74125.00 | 6758 |
| 24/08/2026 | 73400.00 | 73400.00 | 71850.00 | 72800.00 | 10318 |
| 21/08/2026 | 74100.00 | 74825.00 | 73425.00 | 74100.00 | 10154 |
| 20/08/2026 | 72500.00 | 73475.00 | 72250.00 | 73175.00 | 16724 |
| 19/08/2026 | 73675.00 | 73675.00 | 71750.00 | 72475.00 | 8844 |
| 18/08/2026 | 73575.00 | 73725.00 | 72125.00 | 72725.00 | 14538 |
| 14/08/2026 | 75500.00 | 75575.00 | 74500.00 | 74525.00 | 12379 |
| 13/08/2026 | 75775.00 | 76850.00 | 75500.00 | 75750.00 | 21471 |
| 12/08/2026 | 75525.00 | 76300.00 | 75200.00 | 75725.00 | 32859 |
| 11/08/2026 | 74575.00 | 74600.00 | 73525.00 | 74375.00 | 9160 |
| 10/08/2026 | 74000.00 | 74900.00 | 73125.00 | 73925.00 | 10826 |
| 07/08/2026 | 74350.00 | 74350.00 | 72600.00 | 73600.00 | 12679 |
| 06/08/2026 | 71975.00 | 74175.00 | 71675.00 | 73400.00 | 10436 |
| 05/08/2026 | 73700.00 | 74600.00 | 72475.00 | 72725.00 | 16197 |
| 04/08/2026 | 73325.00 | 73725.00 | 72500.00 | 73175.00 | 18069 |
| 03/08/2026 | 70825.00 | 71650.00 | 69775.00 | 71425.00 | 16686 |
| 31/07/2026 | 73000.00 | 73000.00 | 69850.00 | 71000.00 | 14335 |
| 30/07/2026 | 68550.00 | 71200.00 | 68200.00 | 70175.00 | 14885 |
| 29/07/2026 | 70000.00 | 70000.00 | 65675.00 | 66225.00 | 15352 |
| 28/07/2026 | 69200.00 | 70100.00 | 67900.00 | 69900.00 | 16243 |
| 27/07/2026 | 72050.00 | 72150.00 | 69175.00 | 70875.00 | 15971 |
| 24/07/2026 | 72750.00 | 72750.00 | 71200.00 | 71575.00 | 8611 |
| 23/07/2026 | 72975.00 | 73950.00 | 72375.00 | 72900.00 | 9768 |
| 22/07/2026 | 73000.00 | 74275.00 | 72600.00 | 73825.00 | 8541 |
| 21/07/2026 | 73225.00 | 74225.00 | 72225.00 | 74125.00 | 14772 |
| 20/07/2026 | 71050.00 | 71775.00 | 70050.00 | 70350.00 | 15654 |
| 17/07/2026 | 68525.00 | 70875.00 | 67250.00 | 69800.00 | 16644 |
| 16/07/2026 | 71000.00 | 72250.00 | 70000.00 | 71200.00 | 10332 |
| 15/07/2026 | 73250.00 | 73975.00 | 71425.00 | 73150.00 | 20061 |
| 14/07/2026 | 75200.00 | 75200.00 | 72650.00 | 72775.00 | 13447 |
| 13/07/2026 | 75775.00 | 76575.00 | 73400.00 | 73650.00 | 12362 |
| 10/07/2026 | 76500.00 | 76500.00 | 75000.00 | 75925.00 | 3503 |
| 08/07/2026 | 76500.00 | 77275.00 | 75325.00 | 76275.00 | 9345 |
| 07/07/2026 | 76625.00 | 76925.00 | 74825.00 | 75800.00 | 16662 |
| 06/07/2026 | 79000.00 | 80075.00 | 77925.00 | 79250.00 | 11115 |
| 03/07/2026 | 76500.00 | 79500.00 | 76500.00 | 78550.00 | 3189 |
| 02/07/2026 | 78975.00 | 80875.00 | 75050.00 | 76175.00 | 22400 |
| 01/07/2026 | 81575.00 | 81875.00 | 77500.00 | 77775.00 | 29268 |
| 30/06/2026 | 79000.00 | 83225.00 | 78425.00 | 82825.00 | 14792 |