TSMD

CEDEAR USD

BANCO COMAFI S.A.

Taiwan Semiconductor Manufacturing · TSM · NYSE

ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10

Último cierre

50.50

-0.30 -0.59%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 50.80 Mínimo 50.00 Máximo 51.20 Volumen 1903

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	50.80	51.20	50.00	50.50	1903
08/09/2026	50.40	51.40	50.30	50.80	3193
07/09/2026	49.75	50.90	48.02	50.40	1886
04/09/2026	48.30	49.90	48.30	49.62	2172
03/09/2026	47.37	48.27	47.20	48.20	1641
02/09/2026	48.15	48.20	47.60	48.04	1562
01/09/2026	48.30	48.46	47.80	48.09	1283
31/08/2026	48.51	49.32	48.00	48.10	2387
28/08/2026	48.53	50.50	48.51	48.58	3648
27/08/2026	49.00	49.89	48.51	49.50	4040
26/08/2026	48.93	48.93	48.00	48.44	1177
25/08/2026	47.55	49.20	47.55	48.27	1538
24/08/2026	48.18	48.18	46.07	47.13	2175
21/08/2026	48.76	49.00	47.55	48.18	1248
20/08/2026	47.47	50.00	47.47	48.09	1804
19/08/2026	48.04	48.50	46.80	47.63	2819
18/08/2026	49.00	49.37	47.20	48.09	4996
14/08/2026	49.73	50.20	49.03	49.77	4252
13/08/2026	50.30	50.50	49.65	49.75	1783
12/08/2026	49.69	50.40	48.90	49.58	2722
11/08/2026	48.67	49.36	48.38	49.21	2231
10/08/2026	48.49	49.35	48.02	48.65	2259
07/08/2026	49.26	49.27	47.65	48.42	1913
06/08/2026	48.19	48.90	47.00	48.36	1757
05/08/2026	48.26	49.39	47.28	48.22	2469
04/08/2026	47.64	49.25	47.49	48.29	5791
03/08/2026	46.80	47.50	46.00	46.95	3076
31/07/2026	47.02	48.00	46.27	46.88	1671
30/07/2026	45.50	46.90	45.00	46.62	2209
29/07/2026	44.90	45.49	43.18	43.58	3054
28/07/2026	46.00	46.19	44.10	46.09	2518
27/07/2026	47.94	47.94	45.20	46.22	1935
24/07/2026	48.49	48.49	46.48	47.34	1240
23/07/2026	48.20	49.11	47.50	48.07	1969
22/07/2026	48.60	49.59	47.88	48.70	1845
21/07/2026	48.16	49.58	48.00	49.43	1734
20/07/2026	47.57	47.93	45.45	46.17	2443
17/07/2026	46.00	46.69	44.41	45.61	2492
16/07/2026	47.97	47.98	46.16	47.25	2077
15/07/2026	49.50	49.50	47.00	48.58	2153
14/07/2026	49.00	50.00	48.12	48.59	2368
13/07/2026	49.66	50.20	48.24	48.76	2423
10/07/2026	49.90	50.40	49.23	50.20	959
08/07/2026	49.65	51.00	48.35	50.40	1423
07/07/2026	50.50	50.90	48.63	49.56	2561
06/07/2026	51.90	52.90	50.10	52.40	1246
03/07/2026	51.50	52.60	50.90	51.10	785
02/07/2026	52.70	53.90	49.30	50.20	2161
01/07/2026	54.20	54.20	51.00	51.60	2267
30/06/2026	51.10	54.80	50.80	54.30	1879