TSM
CEDEAR ARSTaiwan Semiconductor Manufacturing · TSM · NYSE
ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10
Último cierre
77175.00
-550.00
-0.71%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 77550.00
Mínimo 76675.00
Máximo 77725.00
Volumen 14550
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 74600.00 | 78500.00 | 74600.00 | 78125.00 | 14922 |
| 26/06/2026 | 72750.00 | 74725.00 | 72125.00 | 74275.00 | 17675 |
| 25/06/2026 | 77675.00 | 77850.00 | 74425.00 | 74525.00 | 28934 |
| 24/06/2026 | 75775.00 | 76500.00 | 75000.00 | 75775.00 | 25201 |
| 23/06/2026 | 76000.00 | 76500.00 | 74025.00 | 75475.00 | 25737 |
| 22/06/2026 | 79950.00 | 79975.00 | 78600.00 | 79075.00 | 19269 |
| 19/06/2026 | 77600.00 | 82175.00 | 75600.00 | 80425.00 | 5207 |
| 18/06/2026 | 72400.00 | 77950.00 | 72400.00 | 77475.00 | 17630 |
| 17/06/2026 | 72000.00 | 73700.00 | 72000.00 | 72525.00 | 10520 |
| 16/06/2026 | 72175.00 | 73300.00 | 70875.00 | 71150.00 | 13718 |
| 12/06/2026 | 69625.00 | 71175.00 | 69550.00 | 70375.00 | 15505 |
| 11/06/2026 | 68725.00 | 70000.00 | 67825.00 | 69525.00 | 13624 |
| 10/06/2026 | 70288.34 | 71236.16 | 68193.16 | 68592.24 | 27808 |
| 09/06/2026 | 72782.60 | 73830.19 | 68442.58 | 71660.18 | 24842 |
| 08/06/2026 | 70936.85 | 73032.03 | 70936.85 | 72159.03 | 17705 |
| 05/06/2026 | 72458.35 | 73580.76 | 69340.52 | 70013.97 | 16276 |
| 04/06/2026 | 72408.46 | 75127.21 | 71809.84 | 74678.24 | 13990 |
| 03/06/2026 | 74728.13 | 74802.95 | 72782.60 | 73730.42 | 9836 |
| 02/06/2026 | 72333.63 | 74628.36 | 72183.98 | 74329.04 | 15607 |
| 01/06/2026 | 70238.45 | 74104.56 | 70188.57 | 72183.98 | 27743 |