LaRueda

TSMC

CEDEAR EXT

BANCO COMAFI S.A.

Taiwan Semiconductor Manufacturing · TSM · NYSE

ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10

Último cierre
48.51
-0.50 -1.02%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 49.01 Mínimo 48.42 Máximo 49.01 Volumen 144

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 49.01 49.01 48.42 48.51 144
08/09/2026 48.72 49.13 48.72 49.01 75
07/09/2026 50.60 50.60 47.55 48.01 22
04/09/2026 47.92 47.92 47.92 47.92 5
03/09/2026 46.21 46.21 45.98 46.14 20
02/09/2026 46.01 46.18 46.00 46.14 24
01/09/2026 48.76 48.76 48.76 48.76 10
31/08/2026 46.73 46.78 46.73 46.78 16
28/08/2026 46.67 47.00 46.67 47.00 65
27/08/2026 47.53 47.53 47.35 47.35 34
26/08/2026 46.65 46.65 46.63 46.63 11
25/08/2026 46.62 46.62 46.25 46.37 7
24/08/2026 45.18 45.81 45.18 45.79 56
21/08/2026 46.28 46.76 46.28 46.76 19
20/08/2026 0.00 0.00 0.00 46.16 0
19/08/2026 46.12 46.16 45.57 46.16 31
18/08/2026 46.38 46.38 46.01 46.01 5
14/08/2026 47.41 47.49 47.41 47.49 2
13/08/2026 48.16 50.00 48.08 48.08 33
12/08/2026 47.48 48.40 47.48 48.40 184
11/08/2026 47.70 47.70 47.70 47.70 3
10/08/2026 47.06 47.80 47.06 47.31 6
07/08/2026 0.00 0.00 0.00 46.66 0
06/08/2026 47.50 47.50 46.60 46.66 4
05/08/2026 47.00 47.10 46.09 46.60 80
04/08/2026 46.26 47.20 46.09 47.20 157
03/08/2026 45.30 45.32 45.29 45.31 126
31/07/2026 46.25 46.25 45.01 45.02 33
30/07/2026 43.70 45.02 43.70 44.90 148
29/07/2026 42.08 43.05 41.73 42.34 85
28/07/2026 44.00 44.10 43.47 43.90 55
27/07/2026 44.78 44.78 44.00 44.60 21
24/07/2026 45.30 46.30 45.13 45.47 58
23/07/2026 47.00 47.10 45.88 46.90 142
22/07/2026 47.10 47.70 46.62 47.17 142
21/07/2026 46.30 47.70 46.20 47.70 103
20/07/2026 45.50 45.50 44.72 45.30 50
17/07/2026 43.49 45.00 43.49 45.00 41
16/07/2026 45.80 45.80 45.05 45.05 41
15/07/2026 47.10 47.10 46.00 46.64 7
14/07/2026 48.03 48.13 47.00 47.00 30
13/07/2026 50.30 50.30 47.70 47.96 61
10/07/2026 48.52 48.52 48.52 48.52 3
08/07/2026 48.09 48.81 48.09 48.63 180
07/07/2026 47.62 47.81 47.62 47.79 230
06/07/2026 49.71 51.10 49.71 50.70 12
03/07/2026 50.10 50.30 50.10 50.20 19
02/07/2026 51.20 51.20 48.87 48.90 195
01/07/2026 51.60 51.60 49.99 49.99 5
30/06/2026 51.70 52.60 51.60 52.50 179