TSMC
CEDEAR EXTTaiwan Semiconductor Manufacturing · TSM · NYSE
ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10
Último cierre
48.51
-0.50
-1.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 49.01
Mínimo 48.42
Máximo 49.01
Volumen 144
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 48.95 | 50.10 | 48.95 | 50.10 | 115 |
| 26/06/2026 | 47.50 | 47.50 | 47.50 | 47.50 | 1 |
| 25/06/2026 | 49.16 | 49.21 | 48.62 | 48.62 | 8 |
| 24/06/2026 | 49.60 | 49.60 | 48.31 | 48.31 | 30 |
| 23/06/2026 | 49.00 | 49.08 | 48.80 | 48.80 | 38 |
| 22/06/2026 | 52.10 | 52.10 | 51.80 | 51.80 | 57 |
| 19/06/2026 | 53.40 | 53.60 | 53.40 | 53.60 | 9 |
| 18/06/2026 | 51.10 | 51.30 | 51.10 | 51.30 | 356 |
| 17/06/2026 | 48.90 | 49.44 | 47.66 | 49.44 | 20 |
| 16/06/2026 | 48.72 | 48.72 | 47.60 | 47.60 | 45 |
| 12/06/2026 | 47.65 | 48.27 | 47.65 | 47.81 | 48 |
| 11/06/2026 | 46.00 | 46.00 | 45.97 | 45.98 | 47 |
| 10/06/2026 | 46.42 | 46.42 | 45.69 | 45.69 | 23 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 47.43 | 0 |
| 08/06/2026 | 47.69 | 47.69 | 47.39 | 47.43 | 32 |
| 05/06/2026 | 47.84 | 47.84 | 46.34 | 46.34 | 4 |
| 04/06/2026 | 49.16 | 49.61 | 48.20 | 49.49 | 317 |
| 03/06/2026 | 49.49 | 49.49 | 48.74 | 48.75 | 51 |
| 02/06/2026 | 48.99 | 50.48 | 48.99 | 49.41 | 181 |
| 01/06/2026 | 48.76 | 49.70 | 48.76 | 48.76 | 10 |