TSMD
CEDEAR USDTaiwan Semiconductor Manufacturing · TSM · NYSE
ISIN: ARDEUT113016 · Subyacente: · Valor representado: Acciones ordinarias v/n NT$ 10
Último cierre
50.50
-0.30
-0.59%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 50.80
Mínimo 50.00
Máximo 51.20
Volumen 1903
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 51.00 | 52.20 | 47.82 | 51.90 | 1295 |
| 26/06/2026 | 49.50 | 50.50 | 48.01 | 50.50 | 1218 |
| 25/06/2026 | 51.40 | 53.10 | 49.54 | 49.70 | 2039 |
| 24/06/2026 | 50.10 | 51.00 | 49.90 | 50.30 | 2028 |
| 23/06/2026 | 52.50 | 52.50 | 50.00 | 50.10 | 2750 |
| 22/06/2026 | 54.00 | 54.90 | 53.30 | 53.70 | 2340 |
| 19/06/2026 | 51.80 | 55.00 | 51.70 | 54.80 | 1312 |
| 18/06/2026 | 50.00 | 53.00 | 50.00 | 52.30 | 4045 |
| 17/06/2026 | 48.50 | 50.60 | 48.00 | 48.88 | 1108 |
| 16/06/2026 | 48.51 | 51.40 | 48.51 | 49.08 | 2795 |
| 12/06/2026 | 48.00 | 49.70 | 47.05 | 48.75 | 2615 |
| 11/06/2026 | 47.06 | 48.49 | 46.98 | 47.97 | 1976 |
| 10/06/2026 | 48.49 | 48.89 | 46.65 | 47.11 | 11757 |
| 09/06/2026 | 50.19 | 50.98 | 46.39 | 48.72 | 2017 |
| 08/06/2026 | 49.48 | 50.28 | 48.42 | 49.63 | 6458 |
| 05/06/2026 | 49.99 | 49.99 | 47.59 | 47.76 | 2982 |
| 04/06/2026 | 50.28 | 52.08 | 48.90 | 51.38 | 1999 |
| 03/06/2026 | 52.18 | 52.18 | 49.89 | 50.78 | 2068 |
| 02/06/2026 | 50.88 | 51.88 | 48.89 | 51.38 | 6842 |
| 01/06/2026 | 49.88 | 51.78 | 49.39 | 50.28 | 3659 |