LaRueda
CEDEARs

UAL

$ 36.580,00
-2.540,00 -6,49%
Venta
36.960,002.500
Compra
36.720,002.891

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202637.200,0039.140,0037.120,0039.120,003.878
03/11/202637.060,0037.120,0035.700,0035.760,00264
02/11/202635.880,0037.040,0035.880,0036.140,0030.170
30/10/202634.320,0034.540,0033.740,0034.520,00138
29/10/202635.420,0035.460,0034.600,0034.620,001.762
28/10/202634.500,0034.580,0034.140,0034.360,00413
27/10/202633.720,0034.780,0033.580,0034.660,001.807
26/10/202633.920,0034.160,0033.780,0033.900,00373
23/10/202632.460,0032.540,0031.820,0032.400,00836
22/10/202633.200,0034.120,0033.200,0033.380,003.580
21/10/202631.520,0034.280,0031.520,0033.300,0010.350
20/10/202631.280,0033.020,0031.280,0031.980,002.158
19/10/202631.520,0031.520,0030.980,0031.100,001.425
16/10/202633.240,0033.240,0031.140,0031.220,00755
15/10/202631.940,0032.900,0031.940,0032.780,001.339
14/10/202633.000,0033.000,0031.680,0032.020,003.965
13/10/202633.740,0033.740,0032.940,0033.340,0029.028
09/10/202633.900,0034.700,0033.720,0034.680,00552
08/10/202635.240,0035.240,0034.120,0034.760,0015.363
07/10/202635.440,0035.680,0035.200,0035.580,003.997
06/10/202636.160,0036.780,0035.720,0036.000,001.407
05/10/202636.400,0036.400,0035.340,0035.360,00709
02/10/202636.500,0036.660,0036.360,0036.520,001.526
30/09/202636.180,0036.180,0035.640,0035.880,00359
29/09/202636.200,0036.500,0035.960,0036.500,00934
28/09/202635.840,0036.480,0035.680,0036.140,009.813
25/09/202636.660,0037.400,0036.060,0036.940,00978
24/09/202635.560,0036.200,0034.740,0035.980,0013.580
23/09/202636.000,0036.340,0035.580,0035.580,003.692
22/09/202637.100,0037.600,0036.600,0036.860,006.132
21/09/202635.680,0036.620,0035.420,0036.520,0016.701
18/09/202634.340,0034.900,0034.340,0034.720,001.948
17/09/202634.580,0034.700,0034.200,0034.260,004.594
16/09/202634.200,0034.500,0033.660,0034.020,001.464
15/09/202633.980,0034.580,0033.600,0034.080,0021.242
14/09/202634.320,0035.080,0034.300,0034.760,001.447
11/09/202634.820,0035.380,0034.820,0035.180,001.283
10/09/202633.720,0034.200,0033.720,0033.960,001.172
09/09/202634.060,0034.300,0033.960,0034.160,00334
08/09/202634.900,0035.040,0034.380,0034.440,001.475
07/09/202634.400,0036.740,0034.400,0035.000,0048
04/09/202634.800,0035.400,0034.800,0035.380,00288
03/09/202634.620,0034.780,0034.200,0034.540,001.901
02/09/202634.040,0035.040,0034.040,0034.520,001.389
01/09/202634.300,0034.300,0033.200,0033.260,001.298
31/08/202635.080,0035.080,0034.500,0034.500,004.510
28/08/202636.280,0036.280,0035.500,0035.580,00613
27/08/202636.580,0036.640,0035.920,0035.960,00580
26/08/202637.760,0038.180,0036.960,0037.040,00271
25/08/202636.960,0037.420,0036.600,0037.360,001.246

Cotización

Último cierre · ARS
$ 36.580,00
Variación diaria
-2.540,00 -6,49%
Apertura
39.300,00
Volumen del día
191
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.580,00

Mín. 36.220,00Máx. 39.300,00

Rango 52 semanas

Último 36.580,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-15,71%
Sobre el mínimo
45,74%

Rendimiento

1 semana
+5,66%
1 mes
+1,61%
3 meses
-11,04%
6 meses
+23,92%
En el año
+7,34%
12 meses
+24,51%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.