LaRueda
CEDEARs

UAL

$ 36.580,00
-2.540,00 -6,49%
Venta
36.980,003.300
Compra
36.740,003.300

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202636.680,0036.680,0036.060,0036.420,00505
21/08/202635.880,0036.140,0035.740,0036.100,002.149
20/08/202635.800,0035.820,0035.160,0035.420,004.322
19/08/202637.520,0037.520,0036.620,0036.620,002.873
18/08/202638.120,0038.340,0037.580,0037.600,006.788
14/08/202639.600,0040.160,0039.420,0039.420,00233
13/08/202640.160,0040.360,0039.960,0040.020,00119
12/08/202640.080,0040.080,0039.580,0039.800,00307
11/08/202639.680,0040.140,0039.680,0040.020,0056
10/08/202640.260,0040.260,0039.120,0039.120,002.406
07/08/202640.760,0041.200,0040.440,0041.160,0043
06/08/202641.640,0041.860,0041.120,0041.120,0084
05/08/202641.880,0042.380,0041.860,0041.960,00119
04/08/202641.800,0042.140,0041.420,0041.840,00147
03/08/202639.880,0040.840,0039.880,0040.640,009.127
31/07/202638.580,0038.580,0038.320,0038.420,00122
30/07/202638.480,0038.820,0038.320,0038.640,00228
29/07/202638.480,0038.620,0037.720,0037.720,00111
28/07/202639.000,0039.720,0039.000,0039.620,00806
27/07/202638.640,0038.720,0038.060,0038.480,001.500
24/07/202637.020,0038.560,0037.020,0037.660,001.251
23/07/202636.080,0036.600,0035.920,0036.600,0053
22/07/202636.900,0037.280,0036.680,0036.920,004.568
21/07/202637.420,0037.420,0036.980,0037.140,004.683
20/07/202636.440,0037.520,0036.440,0036.900,00105
17/07/202636.400,0036.700,0036.080,0036.280,0064
16/07/202636.640,0037.760,0036.540,0036.980,0010.333
15/07/202638.060,0038.080,0037.580,0037.580,0016
14/07/202637.640,0037.640,0037.500,0037.500,001.435
13/07/202639.400,0039.400,0037.900,0038.060,006.798
10/07/202639.680,0039.760,0039.580,0039.760,001.652
08/07/202639.320,0039.660,0038.560,0039.660,00698
07/07/202641.560,0041.560,0040.300,0040.320,0051
06/07/202642.480,0042.520,0041.680,0041.680,0017
03/07/20260,000,000,0041.720,000
02/07/202643.400,0043.400,0041.720,0041.720,00312
01/07/202642.460,0042.860,0042.440,0042.440,00627
30/06/202642.900,0043.000,0042.300,0042.620,00173
29/06/202641.920,0042.360,0041.420,0041.800,002.768
26/06/202642.180,0042.640,0041.880,0041.880,00125
25/06/202641.020,0042.900,0041.020,0041.300,00983
24/06/202639.280,0040.480,0039.280,0040.260,001.540
23/06/202636.660,0037.560,0036.520,0037.500,003.641
22/06/202636.020,0036.460,0035.700,0036.180,00667
19/06/202635.840,0036.460,0034.740,0036.460,006
18/06/202635.620,0036.340,0035.620,0035.840,00314
17/06/202635.800,0035.900,0034.860,0034.980,0011.740
16/06/202636.600,0036.600,0035.600,0035.600,004.146
12/06/202633.820,0034.760,0033.700,0034.540,004.147
11/06/202631.000,0033.720,0030.940,0033.580,004.501

Cotización

Último cierre · ARS
$ 36.580,00
Variación diaria
-2.540,00 -6,49%
Apertura
39.300,00
Volumen del día
146
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.580,00

Mín. 36.220,00Máx. 39.300,00

Rango 52 semanas

Último 36.580,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-15,71%
Sobre el mínimo
45,74%

Rendimiento

1 semana
+5,66%
1 mes
+1,61%
3 meses
-11,04%
6 meses
+23,92%
En el año
+7,34%
12 meses
+24,51%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.