LaRueda
CEDEARs

UAL

$ 36.580,00
-2.540,00 -6,49%
Venta
36.720,008.050
Compra
36.500,002.456

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202632.160,0032.180,0030.920,0031.100,001.245
09/06/202632.900,0033.600,0031.820,0033.120,001.870
08/06/202632.040,0032.260,0031.780,0032.040,00334
05/06/202632.000,0032.000,0031.700,0032.000,001.205
04/06/202632.200,0032.480,0031.580,0031.720,00578
03/06/202632.420,0032.420,0031.820,0031.840,001.618
02/06/202633.140,0033.140,0032.620,0032.660,001.735
01/06/202633.080,0033.480,0032.500,0033.320,001.289
29/05/202634.600,0035.080,0034.040,0034.140,005.311
28/05/202633.180,0034.200,0033.180,0034.140,001.416
27/05/202632.260,0033.840,0032.260,0033.400,0015.935
26/05/202631.080,0031.560,0031.060,0031.420,00352
22/05/202629.460,0030.000,0029.380,0029.740,005.374
21/05/202628.360,0029.500,0028.360,0029.360,00248
20/05/202628.080,0029.260,0027.980,0029.080,003.579
19/05/202627.000,0027.000,0026.400,0026.620,00352
18/05/202628.240,0028.240,0027.180,0027.560,0074
15/05/202627.900,0028.160,0027.540,0027.600,0079
14/05/202628.340,0028.340,0028.280,0028.300,0031
13/05/202628.040,0028.460,0027.980,0028.340,00424
12/05/202628.460,0028.460,0028.100,0028.320,00161
11/05/202628.940,0029.000,0028.500,0028.520,00759
08/05/202630.020,0030.080,0029.340,0029.540,003.785
07/05/202630.200,0030.600,0029.420,0029.520,002.032
06/05/202629.060,0029.660,0028.920,0029.660,0014.682
05/05/202627.400,0027.720,0027.400,0027.700,00621
04/05/202627.460,0027.860,0026.880,0026.880,00657
30/04/202626.780,0027.040,0026.700,0026.860,004.372
29/04/202626.660,0026.820,0026.340,0026.480,006.610
28/04/202627.920,0027.920,0026.960,0027.180,001.811
27/04/202628.080,0028.080,0027.700,0027.980,00111
24/04/202627.140,0027.800,0027.140,0027.800,00906
23/04/202627.480,0027.580,0026.200,0026.540,003.316
22/04/202627.540,0027.640,0026.560,0026.900,007.203
21/04/202629.360,0029.660,0028.540,0028.660,007.985
20/04/202629.200,0029.380,0028.980,0029.040,0011.415
17/04/202630.380,0030.560,0029.440,0029.800,004.784
16/04/202627.760,0027.760,0027.400,0027.620,001.943
15/04/202628.380,0028.440,0027.440,0027.460,003.734
14/04/202627.840,0028.980,0027.840,0028.600,006.355
13/04/202627.580,0027.960,0027.480,0027.960,003.440
10/04/202628.940,0028.960,0028.340,0028.340,004.933
09/04/202628.100,0029.060,0027.840,0028.880,0013.144
08/04/202629.900,0029.900,0028.420,0028.440,006.388
07/04/202626.100,0026.740,0025.960,0026.480,005.851
06/04/202627.500,0027.500,0026.800,0027.040,001.119
01/04/202628.040,0028.500,0028.040,0028.260,001.316
31/03/202625.800,0027.200,0025.560,0027.200,001.560
30/03/202626.100,0026.100,0025.100,0025.200,002.459
27/03/202626.420,0026.660,0026.040,0026.040,001.935

Cotización

Último cierre · ARS
$ 36.580,00
Variación diaria
-2.540,00 -6,49%
Apertura
39.300,00
Volumen del día
191
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.580,00

Mín. 36.220,00Máx. 39.300,00

Rango 52 semanas

Último 36.580,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-15,71%
Sobre el mínimo
45,74%

Rendimiento

1 semana
+5,66%
1 mes
+1,61%
3 meses
-11,04%
6 meses
+23,92%
En el año
+7,34%
12 meses
+24,51%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.