UGP
CEDEAR ARSULTRAPAR PARTICIPACOES S.A. · UGP · NYSE
ISIN: ARBCOM4602C2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
11810.00
-10.00
-0.08%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11840.00
Mínimo 11760.00
Máximo 11910.00
Volumen 3144
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11840.00 | 11910.00 | 11760.00 | 11810.00 | 3144 |
| 08/09/2026 | 11770.00 | 11910.00 | 11720.00 | 11820.00 | 9722 |
| 07/09/2026 | 11480.00 | 11960.00 | 11100.00 | 11130.00 | 68 |
| 04/09/2026 | 11430.00 | 11630.00 | 11400.00 | 11480.00 | 7847 |
| 03/09/2026 | 11480.00 | 11480.00 | 11120.00 | 11310.00 | 349 |
| 02/09/2026 | 11130.00 | 11520.00 | 11130.00 | 11390.00 | 286 |
| 01/09/2026 | 10900.00 | 11170.00 | 10890.00 | 10930.00 | 7867 |
| 31/08/2026 | 10810.00 | 10810.00 | 10550.00 | 10610.00 | 1551 |
| 28/08/2026 | 10240.00 | 10330.00 | 10210.00 | 10330.00 | 93 |
| 27/08/2026 | 10190.00 | 10350.00 | 10190.00 | 10260.00 | 269 |
| 26/08/2026 | 10230.00 | 10400.00 | 10210.00 | 10300.00 | 252 |
| 25/08/2026 | 10285.55 | 10440.95 | 10178.71 | 10440.95 | 680 |
| 24/08/2026 | 10460.37 | 10470.09 | 10372.96 | 10411.81 | 324 |
| 21/08/2026 | 10256.41 | 10450.66 | 10256.41 | 10372.96 | 268 |
| 20/08/2026 | 10101.01 | 10188.42 | 9994.17 | 10091.30 | 801 |
| 19/08/2026 | 9945.61 | 10091.30 | 9945.61 | 10003.89 | 8314 |
| 18/08/2026 | 9984.46 | 10091.30 | 9668.80 | 9668.80 | 2159 |
| 14/08/2026 | 9333.72 | 9464.84 | 9285.16 | 9392.00 | 750 |
| 13/08/2026 | 9387.14 | 9445.42 | 9178.32 | 9416.28 | 432 |
| 12/08/2026 | 9027.78 | 9183.18 | 8964.65 | 9013.21 | 356 |
| 11/08/2026 | 9319.15 | 9416.28 | 9105.48 | 9163.75 | 265 |
| 10/08/2026 | 9324.01 | 9358.00 | 9226.88 | 9241.45 | 252 |
| 07/08/2026 | 9722.22 | 9722.22 | 9362.86 | 9416.28 | 309 |
| 06/08/2026 | 9829.06 | 9829.06 | 9790.21 | 9799.92 | 2464 |
| 05/08/2026 | 9848.49 | 9848.49 | 9678.52 | 9678.52 | 59 |
| 04/08/2026 | 9848.49 | 9916.47 | 9654.24 | 9654.24 | 183 |
| 03/08/2026 | 9819.35 | 10033.02 | 9819.35 | 9935.90 | 1039 |
| 31/07/2026 | 9897.05 | 9965.04 | 9858.20 | 9965.04 | 192 |
| 30/07/2026 | 9557.11 | 9819.35 | 9557.11 | 9751.36 | 840 |
| 29/07/2026 | 9848.49 | 9848.49 | 9605.67 | 9605.67 | 315 |
| 28/07/2026 | 9761.07 | 9829.06 | 9741.65 | 9741.65 | 444 |
| 27/07/2026 | 9838.77 | 9867.91 | 9712.51 | 9722.22 | 1834 |
| 24/07/2026 | 10042.74 | 10130.15 | 9935.90 | 10013.60 | 503 |
| 23/07/2026 | 10013.60 | 10091.30 | 9926.19 | 10071.87 | 412 |
| 22/07/2026 | 9722.22 | 9916.47 | 9693.09 | 9867.91 | 182 |
| 21/07/2026 | 9498.83 | 9576.54 | 9319.15 | 9576.54 | 1918 |
| 20/07/2026 | 9527.97 | 9707.65 | 9474.55 | 9513.40 | 32583 |
| 17/07/2026 | 9469.70 | 9576.54 | 9450.27 | 9537.69 | 354 |
| 16/07/2026 | 9440.56 | 9532.83 | 9377.43 | 9474.55 | 414 |
| 15/07/2026 | 9086.05 | 9285.16 | 9013.21 | 9236.60 | 170 |
| 14/07/2026 | 8804.39 | 9027.78 | 8678.13 | 8950.08 | 29564 |
| 13/07/2026 | 9251.17 | 9251.17 | 9095.77 | 9095.77 | 1559 |
| 10/07/2026 | 9207.46 | 9207.46 | 8984.07 | 9139.47 | 417 |
| 08/07/2026 | 8590.72 | 8741.26 | 8527.58 | 8634.42 | 3078 |
| 07/07/2026 | 8352.76 | 8352.76 | 8226.50 | 8304.20 | 2066 |
| 06/07/2026 | 8041.96 | 8275.06 | 7925.41 | 8231.35 | 19064 |
| 03/07/2026 | 7779.72 | 7808.86 | 7672.88 | 7794.29 | 332 |
| 02/07/2026 | 7799.15 | 7799.15 | 7653.46 | 7770.01 | 18123 |
| 01/07/2026 | 7517.48 | 7570.90 | 7517.48 | 7551.48 | 290 |
| 30/06/2026 | 7546.62 | 7604.90 | 7546.62 | 7604.90 | 439 |