LaRueda
CEDEARs

UGP

$ 9.255,00
-165,00 -1,75%
Venta
10.100,0015
Compra
8.670,0013

ULTRAPAR PARTICIPACOES S.A. · UGP

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.041,577.119,277.041,577.119,27277
09/06/20267.075,567.119,277.075,567.119,2710
08/06/20266.993,017.080,426.993,017.065,85437
05/06/20267.153,267.177,547.056,147.090,13229
04/06/20267.177,547.201,837.138,707.192,111.103
03/06/20267.342,667.342,667.167,837.216,40197
02/06/20267.405,797.512,637.381,517.478,634.731
01/06/20267.396,087.405,797.274,677.386,36349
29/05/20267.614,617.614,617.405,797.415,50345
28/05/20267.867,137.867,137.682,607.687,45652
27/05/20267.804,008.003,117.770,017.847,71821
26/05/20268.163,368.163,367.910,847.954,54295
22/05/20268.323,628.323,628.187,658.187,65471
21/05/20268.328,488.328,488.328,488.328,486
20/05/20268.275,068.357,628.275,068.313,91204
19/05/20268.318,768.318,768.066,248.134,2335
18/05/20268.304,208.420,758.299,348.381,9080
15/05/20268.279,928.284,778.168,228.231,35175
14/05/20268.401,328.527,588.401,328.527,5841
13/05/20268.702,418.741,268.401,328.401,32613
12/05/20268.746,128.799,538.644,138.673,27120
11/05/20268.828,678.828,678.571,298.571,291.246
08/05/20268.857,818.857,818.736,408.775,25132
07/05/20268.707,268.707,268.537,308.537,3012
06/05/20268.537,308.619,858.522,738.561,5813.808
05/05/20268.629,568.760,688.629,568.687,8419
04/05/20268.755,838.755,838.707,268.721,8369
30/04/20268.440,178.780,118.440,178.755,8313.092
29/04/20268.474,168.522,738.318,768.323,6257
28/04/20268.532,448.726,698.532,448.551,86341
27/04/20268.483,888.610,148.483,888.571,294.581
24/04/20268.250,788.352,768.241,068.352,7694
23/04/20268.309,058.386,758.207,078.260,49132
22/04/20268.294,488.381,908.275,068.299,3474
21/04/20268.464,458.464,458.401,328.415,89429
20/04/20268.454,748.493,598.454,748.493,5925
17/04/20268.318,768.420,758.318,768.362,47219
16/04/20268.508,168.624,718.469,318.469,31448
15/04/20268.702,418.702,418.527,588.527,58729
14/04/20268.697,558.697,558.454,748.551,86345
13/04/20268.542,158.668,428.508,168.644,13472
10/04/20268.449,888.673,278.420,758.595,575.950
09/04/20268.255,638.357,628.236,218.338,19139
08/04/20268.148,808.177,938.027,398.032,25769
07/04/20268.211,938.289,638.143,948.289,6374
06/04/20268.071,108.187,658.051,678.109,95227
01/04/20267.998,258.158,517.959,408.153,65849
31/03/20267.779,727.988,547.779,727.842,85873
30/03/20267.745,737.779,727.658,317.663,171.814
27/03/20267.585,477.677,747.585,477.663,172.315

Cotización

Último cierre · ARS
$ 9.255,00
Variación diaria
-165,00 -1,75%
Apertura
9.495,00
Volumen del día
520
Vol. promedio 30 días
2.965
Vol. promedio 3 meses
2.412

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.255,00

Mín. 9.235,00Máx. 9.495,00

Rango 52 semanas

Último 9.255,00

Mín. 5.274,91Máx. 13.310,00

Distancia al máximo
-30,47%
Sobre el mínimo
75,45%

Rendimiento

1 semana
-5,61%
1 mes
-25,66%
3 meses
-5,56%
6 meses
+8,41%
En el año
+64,15%
12 meses
+62,47%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ULTRAPAR PARTICIPACOES S.A. UGP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602C2
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.1956870000 USD por unidad