UNH
CEDEAR ARSUNITEDHEALTH GROUP INC. · UNH · NYSE
ISIN: ARBCOM460390 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18990.00
-360.00
-1.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19470.00
Mínimo 18270.00
Máximo 19470.00
Volumen 24719
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19470.00 | 19470.00 | 18270.00 | 18990.00 | 24719 |
| 08/09/2026 | 19040.00 | 19430.00 | 18830.00 | 19350.00 | 13482 |
| 07/09/2026 | 19420.00 | 19420.00 | 18940.00 | 19050.00 | 2929 |
| 04/09/2026 | 19260.00 | 19310.00 | 18950.00 | 19000.00 | 4686 |
| 03/09/2026 | 19280.00 | 19540.00 | 19120.00 | 19300.00 | 14457 |
| 02/09/2026 | 19200.00 | 19410.00 | 19120.00 | 19300.00 | 12028 |
| 01/09/2026 | 19000.00 | 19360.00 | 19000.00 | 19130.00 | 12741 |
| 31/08/2026 | 19160.00 | 19160.00 | 18480.00 | 18810.00 | 19380 |
| 28/08/2026 | 19280.00 | 19280.00 | 19100.00 | 19170.00 | 13956 |
| 27/08/2026 | 19500.00 | 19500.00 | 19130.00 | 19170.00 | 36501 |
| 26/08/2026 | 19330.00 | 19770.00 | 19330.00 | 19530.00 | 28168 |
| 25/08/2026 | 19240.00 | 19340.00 | 19170.00 | 19270.00 | 42343 |
| 24/08/2026 | 18960.00 | 19380.00 | 18960.00 | 19360.00 | 24172 |
| 21/08/2026 | 18450.00 | 18900.00 | 18450.00 | 18810.00 | 11689 |
| 20/08/2026 | 18510.00 | 18790.00 | 18410.00 | 18450.00 | 21303 |
| 19/08/2026 | 18900.00 | 19030.00 | 18500.00 | 18540.00 | 19074 |
| 18/08/2026 | 19050.00 | 19070.00 | 18830.00 | 18840.00 | 20748 |
| 14/08/2026 | 19100.00 | 19280.00 | 19000.00 | 19130.00 | 7188 |
| 13/08/2026 | 19450.00 | 19500.00 | 19100.00 | 19130.00 | 17592 |
| 12/08/2026 | 19300.00 | 19580.00 | 19300.00 | 19490.00 | 16936 |
| 11/08/2026 | 19630.00 | 19630.00 | 19260.00 | 19280.00 | 11932 |
| 10/08/2026 | 19690.00 | 19790.00 | 19530.00 | 19570.00 | 25941 |
| 07/08/2026 | 19200.00 | 19670.00 | 19120.00 | 19460.00 | 7270 |
| 06/08/2026 | 19780.00 | 19780.00 | 19230.00 | 19280.00 | 23182 |
| 05/08/2026 | 19180.00 | 19890.00 | 18960.00 | 19680.00 | 16154 |
| 04/08/2026 | 20000.00 | 20000.00 | 19490.00 | 19560.00 | 30131 |
| 03/08/2026 | 19810.00 | 20000.00 | 19700.00 | 19930.00 | 25544 |
| 31/07/2026 | 20000.00 | 20090.00 | 19760.00 | 19840.00 | 12951 |
| 30/07/2026 | 19770.00 | 20340.00 | 19640.00 | 19940.00 | 22092 |
| 29/07/2026 | 20620.00 | 20810.00 | 20170.00 | 20190.00 | 13393 |
| 28/07/2026 | 20200.00 | 20830.00 | 20130.00 | 20730.00 | 21884 |
| 27/07/2026 | 20240.00 | 20310.00 | 19970.00 | 20170.00 | 23175 |
| 24/07/2026 | 20500.00 | 20570.00 | 20210.00 | 20320.00 | 8237 |
| 23/07/2026 | 20510.00 | 20520.00 | 20120.00 | 20310.00 | 15304 |
| 22/07/2026 | 20890.00 | 20890.00 | 20470.00 | 20520.00 | 19499 |
| 21/07/2026 | 20040.00 | 21000.00 | 20030.00 | 20750.00 | 15139 |
| 20/07/2026 | 20290.00 | 20360.00 | 19920.00 | 20050.00 | 17745 |
| 17/07/2026 | 20380.00 | 20790.00 | 20210.00 | 20410.00 | 14166 |
| 16/07/2026 | 20840.00 | 21800.00 | 19970.00 | 20010.00 | 72504 |
| 15/07/2026 | 19620.00 | 20030.00 | 19530.00 | 19790.00 | 22629 |
| 14/07/2026 | 20290.00 | 20360.00 | 19970.00 | 20040.00 | 35143 |
| 13/07/2026 | 20110.00 | 20490.00 | 20110.00 | 20340.00 | 20905 |
| 10/07/2026 | 20410.00 | 20460.00 | 20030.00 | 20100.00 | 5357 |
| 08/07/2026 | 20440.00 | 20600.00 | 20200.00 | 20270.00 | 16801 |
| 07/07/2026 | 20310.00 | 20440.00 | 20090.00 | 20400.00 | 14042 |
| 06/07/2026 | 20300.00 | 20300.00 | 19690.00 | 19830.00 | 19477 |
| 03/07/2026 | 20350.00 | 20350.00 | 18500.00 | 20030.00 | 5528 |
| 02/07/2026 | 20310.00 | 20490.00 | 20040.00 | 20230.00 | 22912 |
| 01/07/2026 | 19750.00 | 20390.00 | 19670.00 | 20270.00 | 27680 |
| 30/06/2026 | 19790.00 | 19790.00 | 19450.00 | 19700.00 | 20853 |