UNH
CEDEAR ARSUNITEDHEALTH GROUP INC. · UNH · NYSE
ISIN: ARBCOM460390 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
18990.00
-360.00
-1.86%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19470.00
Mínimo 18270.00
Máximo 19470.00
Volumen 24719
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20000.00 | 20000.00 | 19580.00 | 19680.00 | 25989 |
| 26/06/2026 | 19640.00 | 20040.00 | 19550.00 | 19960.00 | 18166 |
| 25/06/2026 | 19210.00 | 19610.00 | 19200.00 | 19450.00 | 32621 |
| 24/06/2026 | 19400.00 | 19400.00 | 18870.00 | 19030.00 | 25696 |
| 23/06/2026 | 18800.00 | 19290.00 | 18730.00 | 19210.00 | 52082 |
| 22/06/2026 | 18690.00 | 18900.00 | 18510.00 | 18790.00 | 12746 |
| 19/06/2026 | 18490.00 | 18500.00 | 17510.00 | 18200.00 | 2914 |
| 18/06/2026 | 18320.00 | 18590.00 | 18320.00 | 18330.00 | 20480 |
| 17/06/2026 | 18610.00 | 18640.00 | 18170.00 | 18220.00 | 21711 |
| 16/06/2026 | 18390.00 | 18680.00 | 18350.00 | 18530.00 | 14844 |
| 12/06/2026 | 18450.00 | 18500.00 | 18310.00 | 18350.00 | 60447 |
| 11/06/2026 | 18460.00 | 18500.00 | 18250.00 | 18390.00 | 122549 |
| 10/06/2026 | 18990.00 | 19060.00 | 18460.00 | 18590.00 | 27771 |
| 09/06/2026 | 18810.00 | 18960.00 | 18720.00 | 18860.00 | 24323 |
| 08/06/2026 | 18400.00 | 18830.00 | 18140.00 | 18740.00 | 37273 |
| 05/06/2026 | 18250.00 | 18620.00 | 18210.00 | 18330.00 | 38822 |
| 04/06/2026 | 18000.00 | 18480.00 | 18000.00 | 18160.00 | 135151 |
| 03/06/2026 | 17200.00 | 17700.00 | 17200.00 | 17320.00 | 13709 |
| 02/06/2026 | 17130.00 | 17260.00 | 17000.00 | 17160.00 | 21939 |
| 01/06/2026 | 16920.00 | 17250.00 | 16920.00 | 17140.00 | 58723 |