UNP
CEDEAR ARSUNION PACIFIC CORP. · UNP · NYSE
ISIN: ARBCOM460382 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
22710.00
-280.00
-1.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22700.00
Mínimo 22700.00
Máximo 22840.00
Volumen 90
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22700.00 | 22840.00 | 22700.00 | 22710.00 | 90 |
| 08/09/2026 | 22970.00 | 23140.00 | 22930.00 | 22990.00 | 192 |
| 07/09/2026 | 22960.00 | 22960.00 | 22550.00 | 22550.00 | 15 |
| 04/09/2026 | 23010.00 | 23210.00 | 22940.00 | 22950.00 | 306 |
| 03/09/2026 | 22840.00 | 23160.00 | 22840.00 | 23000.00 | 136 |
| 02/09/2026 | 23020.00 | 23280.00 | 22750.00 | 23090.00 | 349 |
| 01/09/2026 | 23830.00 | 23880.00 | 23010.00 | 23030.00 | 362 |
| 31/08/2026 | 24440.00 | 24440.00 | 23980.00 | 24030.00 | 661 |
| 28/08/2026 | 24586.90 | 24586.90 | 24537.13 | 24586.90 | 7 |
| 27/08/2026 | 24636.67 | 24656.58 | 24407.72 | 24477.40 | 81 |
| 26/08/2026 | 24945.25 | 25044.79 | 24875.57 | 24875.57 | 224 |
| 25/08/2026 | 24636.67 | 24686.44 | 24576.95 | 24686.44 | 108 |
| 24/08/2026 | 24616.76 | 24616.76 | 24407.72 | 24616.76 | 118 |
| 21/08/2026 | 23910.01 | 24338.05 | 23910.01 | 24338.05 | 248 |
| 20/08/2026 | 23969.74 | 24208.64 | 23959.79 | 24039.42 | 564 |
| 19/08/2026 | 24009.56 | 24198.69 | 23641.25 | 23661.16 | 113 |
| 18/08/2026 | 23720.88 | 23750.75 | 23491.94 | 23491.94 | 85 |
| 14/08/2026 | 23621.34 | 23651.20 | 23123.63 | 23123.63 | 137 |
| 13/08/2026 | 23511.85 | 23591.48 | 23382.44 | 23442.17 | 346 |
| 12/08/2026 | 23014.14 | 23272.94 | 23014.14 | 23193.31 | 73 |
| 11/08/2026 | 23024.09 | 23073.86 | 22924.55 | 23053.95 | 112 |
| 10/08/2026 | 23063.91 | 23163.45 | 22994.23 | 22994.23 | 114 |
| 07/08/2026 | 22934.50 | 23372.49 | 22934.50 | 23103.72 | 378 |
| 06/08/2026 | 23193.31 | 23302.81 | 23143.54 | 23143.54 | 27 |
| 05/08/2026 | 23243.08 | 23292.85 | 22984.27 | 23173.40 | 180 |
| 04/08/2026 | 22645.83 | 23223.17 | 22645.83 | 23223.17 | 461 |
| 03/08/2026 | 23113.68 | 23113.68 | 22705.55 | 23004.18 | 275 |
| 31/07/2026 | 22725.46 | 23053.95 | 22466.65 | 23014.14 | 314 |
| 30/07/2026 | 22396.97 | 22606.01 | 22377.07 | 22456.70 | 149 |
| 29/07/2026 | 23292.85 | 23292.85 | 22994.23 | 22994.23 | 605 |
| 28/07/2026 | 23900.06 | 24099.14 | 23352.58 | 23352.58 | 141 |
| 27/07/2026 | 24168.82 | 24188.73 | 23700.98 | 23800.52 | 396 |
| 24/07/2026 | 24029.46 | 24566.99 | 23959.79 | 24457.50 | 122 |
| 23/07/2026 | 23422.26 | 24666.53 | 23422.26 | 23989.65 | 624 |
| 22/07/2026 | 23123.63 | 23123.63 | 22745.37 | 22745.37 | 42 |
| 21/07/2026 | 22924.55 | 23044.00 | 22924.55 | 22934.50 | 258 |
| 20/07/2026 | 23591.48 | 23591.48 | 23193.31 | 23193.31 | 4057 |
| 17/07/2026 | 23312.76 | 23700.98 | 23312.76 | 23561.62 | 450 |
| 16/07/2026 | 23044.00 | 23352.58 | 23044.00 | 23282.90 | 1497 |
| 15/07/2026 | 22337.25 | 22476.61 | 22257.62 | 22476.61 | 66 |
| 14/07/2026 | 22665.74 | 22665.74 | 22277.52 | 22277.52 | 263 |
| 13/07/2026 | 22536.33 | 22695.60 | 22387.02 | 22586.10 | 59 |
| 10/07/2026 | 22357.16 | 22357.16 | 22357.16 | 22357.16 | 1 |
| 08/07/2026 | 21998.81 | 22098.35 | 21968.94 | 21988.85 | 7781 |
| 07/07/2026 | 22327.29 | 22377.07 | 22088.39 | 22197.89 | 228 |
| 06/07/2026 | 21909.22 | 22108.30 | 21809.68 | 22098.35 | 473 |
| 03/07/2026 | 22874.78 | 22874.78 | 21381.64 | 22775.23 | 33 |
| 02/07/2026 | 22187.94 | 22187.94 | 21849.49 | 21988.85 | 84 |
| 01/07/2026 | 21033.25 | 21879.36 | 21033.25 | 21630.50 | 124 |
| 30/06/2026 | 20933.71 | 21172.61 | 20794.35 | 21102.93 | 628 |