UNP
CEDEAR ARSUNION PACIFIC CORP. · UNP · NYSE
ISIN: ARBCOM460382 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
22710.00
-280.00
-1.22%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22700.00
Mínimo 22700.00
Máximo 22840.00
Volumen 90
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20844.12 | 21063.11 | 20844.12 | 21013.34 | 179 |
| 26/06/2026 | 20873.98 | 20873.98 | 20664.94 | 20674.90 | 34 |
| 25/06/2026 | 20535.54 | 20615.17 | 20356.36 | 20605.22 | 6857 |
| 24/06/2026 | 20346.41 | 20386.22 | 19938.28 | 20147.32 | 6766 |
| 23/06/2026 | 20027.87 | 20117.46 | 19978.10 | 20057.73 | 27 |
| 22/06/2026 | 19510.25 | 19928.33 | 19510.25 | 19749.15 | 624 |
| 19/06/2026 | 19808.88 | 19808.88 | 19808.88 | 19808.88 | 1 |
| 18/06/2026 | 19510.25 | 19510.25 | 19211.63 | 19211.63 | 167 |
| 17/06/2026 | 19520.21 | 19530.16 | 19082.22 | 19082.22 | 209 |
| 16/06/2026 | 20157.28 | 20157.28 | 19798.93 | 19968.15 | 220 |
| 12/06/2026 | 20356.36 | 20455.90 | 20296.64 | 20306.59 | 72 |
| 11/06/2026 | 19798.93 | 20027.87 | 19709.34 | 20017.92 | 159 |
| 10/06/2026 | 20077.64 | 20107.51 | 20067.69 | 20107.51 | 106 |
| 09/06/2026 | 20326.50 | 20406.13 | 20226.96 | 20406.13 | 161 |
| 08/06/2026 | 20585.31 | 20704.76 | 20336.45 | 20376.27 | 359 |
| 05/06/2026 | 20694.80 | 20694.80 | 20296.64 | 20435.99 | 10460 |
| 04/06/2026 | 20207.05 | 20207.05 | 19828.79 | 19898.47 | 48 |
| 03/06/2026 | 19938.28 | 20027.87 | 19798.93 | 19828.79 | 287 |
| 02/06/2026 | 19779.02 | 19808.88 | 19709.34 | 19798.93 | 71 |
| 01/06/2026 | 19301.21 | 19520.21 | 19112.08 | 19510.25 | 401 |