LaRueda
CEDEARs

UNP

$ 25.120,00
-800,00 -3,09%
Venta
25.280,004.800
Compra
25.120,003.500

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202624.636,6724.686,4424.576,9524.686,44108
24/08/202624.616,7624.616,7624.407,7224.616,76118
21/08/202623.910,0124.338,0423.910,0124.338,04248
20/08/202623.969,7424.208,6423.959,7824.039,42564
19/08/202624.009,5624.198,6923.641,2523.661,16113
18/08/202623.720,8823.750,7523.491,9423.491,9485
14/08/202623.621,3423.651,2023.123,6323.123,63137
13/08/202623.511,8523.591,4823.382,4423.442,17346
12/08/202623.014,1423.272,9423.014,1423.193,3173
11/08/202623.024,0923.073,8622.924,5523.053,95112
10/08/202623.063,9123.163,4522.994,2322.994,23114
07/08/202622.934,5023.372,4922.934,5023.103,72378
06/08/202623.193,3123.302,8123.143,5423.143,5427
05/08/202623.243,0823.292,8522.984,2723.173,40180
04/08/202622.645,8323.223,1722.645,8323.223,17461
03/08/202623.113,6823.113,6822.705,5523.004,18275
31/07/202622.725,4623.053,9522.466,6523.014,14314
30/07/202622.396,9722.606,0122.377,0622.456,70149
29/07/202623.292,8523.292,8522.994,2322.994,23605
28/07/202623.900,0624.099,1423.352,5823.352,58141
27/07/202624.168,8224.188,7323.700,9823.800,52396
24/07/202624.029,4624.566,9923.959,7824.457,50122
23/07/202623.422,2624.666,5323.422,2623.989,65624
22/07/202623.123,6323.123,6322.745,3722.745,3742
21/07/202622.924,5523.044,0022.924,5522.934,50258
20/07/202623.591,4823.591,4823.193,3123.193,314.057
17/07/202623.312,7623.700,9823.312,7623.561,62450
16/07/202623.044,0023.352,5823.044,0023.282,901.497
15/07/202622.337,2522.476,6122.257,6222.476,6166
14/07/202622.665,7422.665,7422.277,5222.277,52263
13/07/202622.536,3322.695,6022.387,0222.586,1059
10/07/202622.357,1622.357,1622.357,1622.357,161
08/07/202621.998,8022.098,3521.968,9421.988,857.781
07/07/202622.327,2922.377,0622.088,3922.197,89228
06/07/202621.909,2222.108,3021.809,6822.098,35473
03/07/202622.874,7822.874,7821.381,6422.775,2333
02/07/202622.187,9422.187,9421.849,4921.988,8584
01/07/202621.033,2521.879,3621.033,2521.630,50124
30/06/202620.933,7021.172,6120.794,3521.102,93628
29/06/202620.844,1221.063,1120.844,1221.013,34179
26/06/202620.873,9820.873,9820.664,9420.674,9034
25/06/202620.535,5420.615,1720.356,3620.605,226.857
24/06/202620.346,4120.386,2219.938,2820.147,326.766
23/06/202620.027,8720.117,4619.978,1020.057,7327
22/06/202619.510,2519.928,3319.510,2519.749,15624
19/06/202619.808,8819.808,8819.808,8819.808,881
18/06/202619.510,2519.510,2519.211,6319.211,63167
17/06/202619.520,2119.530,1619.082,2219.082,22209
16/06/202620.157,2820.157,2819.798,9219.968,15220
12/06/202620.356,3620.455,9020.296,6420.306,5972

Cotización

Último cierre · ARS
$ 25.120,00
Variación diaria
-800,00 -3,09%
Apertura
25.000,00
Volumen del día
112
Vol. promedio 30 días
1.690
Vol. promedio 3 meses
886

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.120,00

Mín. 25.000,00Máx. 25.840,00

Rango 52 semanas

Último 25.120,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-3,31%
Sobre el mínimo
58,62%

Rendimiento

1 semana
+1,25%
1 mes
+13,05%
3 meses
+8,54%
6 meses
+28,57%
En el año
+44,14%
12 meses
+56,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad