LaRueda
CEDEARs

UNP

$ 24.800,00
-1.120,00 -4,32%
Venta
——
Compra
——

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
19/08/202514.002,2214.147,3213.953,8614.098,962.049
18/08/202513.929,6713.953,8613.832,9413.832,94232
14/08/202514.123,1414.123,1413.881,3114.002,22492
13/08/202514.244,0614.340,7914.219,8814.340,79200
12/08/202514.098,9614.147,3214.050,5914.050,5947
11/08/202514.413,3414.413,3414.050,5914.050,59124
08/08/202514.461,7114.485,8914.340,7914.364,9871
07/08/202514.582,6314.582,6314.316,6114.340,791.634
06/08/202514.461,7114.655,1814.413,3414.606,81178
05/08/202514.606,8114.606,8114.461,7114.558,44546
04/08/202514.751,9114.751,9114.534,2614.534,261.499
01/08/202514.364,9814.558,4414.316,6114.461,71211
31/07/202514.389,1614.800,2814.389,1614.655,18223
30/07/202514.026,4114.389,1614.026,4114.389,1691
29/07/202514.147,3214.147,3213.808,7614.002,221.019
28/07/202514.219,8814.510,0814.219,8814.437,53134
25/07/202513.905,4914.123,1413.905,4914.050,59492
24/07/202513.978,0413.978,0413.591,1013.663,66689
23/07/202514.026,4114.147,3214.002,2214.098,96135
22/07/202514.244,0614.268,2413.953,8614.050,59524
21/07/202514.244,0614.292,4214.002,2214.002,22308
18/07/202513.905,4914.098,9613.905,4914.098,96557
17/07/202514.123,1414.171,5114.074,7714.171,51250
16/07/202514.147,3214.316,6114.147,3214.244,06183
15/07/202514.510,0814.534,2614.268,2414.268,2475
14/07/202514.413,3414.679,3614.292,4214.606,8144
11/07/202514.558,4414.558,4414.364,9814.413,34162
08/07/202514.485,8914.485,8914.389,1614.389,16461
07/07/202514.219,8814.510,0814.219,8814.510,08930
04/07/202514.606,8114.606,8114.558,4414.558,4427
03/07/202514.171,5114.219,8814.050,5914.050,59419
02/07/202514.268,2414.268,2414.123,1414.171,5149
01/07/202513.542,7414.123,1413.542,7414.050,5996
30/06/202513.373,4513.542,7413.373,4513.470,1958
27/06/202513.397,6413.421,8213.325,0913.421,82601
26/06/202513.300,9013.421,8213.300,9013.373,45876
25/06/202512.962,3413.204,1712.962,3413.204,1787
24/06/202513.083,2513.131,6212.986,5213.131,62212
23/06/202512.647,9512.962,3412.623,7712.913,97131
19/06/202512.478,6612.962,3412.478,6612.962,3433
18/06/202512.478,6612.478,6612.406,1212.478,6679
17/06/202512.817,2312.817,2312.551,2212.623,7760
13/06/202512.986,5212.986,5212.817,2312.817,23405
12/06/202512.938,1512.938,1512.913,9712.913,97100
10/06/202513.252,5413.252,5413.107,4413.107,4492
09/06/202512.938,1513.059,0712.889,7812.962,342.827
06/06/202512.913,9712.962,3412.913,9712.962,34101
05/06/202512.793,0512.841,4212.720,5012.720,50629
04/06/202512.768,8712.889,7812.768,8712.817,23310
03/06/202512.672,1312.889,7812.672,1312.889,782.753

Cotización

Último cierre · ARS
$ 24.800,00
Variación diaria
-1.120,00 -4,32%
Apertura
25.000,00
Volumen del día
234
Vol. promedio 30 días
1.620
Vol. promedio 3 meses
876

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.800,00

Mín. 24.720,00Máx. 25.840,00

Rango 52 semanas

Último 24.800,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-4,54%
Sobre el mínimo
56,60%

Rendimiento

1 semana
-0,04%
1 mes
+11,61%
3 meses
+7,16%
6 meses
+26,93%
En el año
+42,31%
12 meses
+54,69%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad