LaRueda

UNPD

CEDEAR USD

BANCO COMAFI S.A.

UNION PACIFIC CORP. · UNP · NYSE

ISIN: ARBCOM460382 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
14.91
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 14.91 0
08/09/2026 15.28 15.28 14.91 14.91 19
07/09/2026 0.00 0.00 0.00 15.32 0
04/09/2026 15.52 15.52 15.32 15.32 70
03/09/2026 0.00 0.00 0.00 15.05 0
02/09/2026 15.05 15.05 15.05 15.05 16
01/09/2026 15.73 15.73 14.96 14.96 32
31/08/2026 15.96 16.15 15.96 15.98 11
28/08/2026 15.86 15.86 15.86 15.86 1
27/08/2026 15.93 15.95 15.93 15.95 18
26/08/2026 0.00 0.00 0.00 15.71 0
25/08/2026 0.00 0.00 0.00 15.71 0
24/08/2026 0.00 0.00 0.00 15.71 0
21/08/2026 15.33 15.71 15.33 15.71 160
20/08/2026 16.05 16.05 15.84 15.84 491
19/08/2026 0.00 0.00 0.00 15.08 0
18/08/2026 15.08 15.08 15.08 15.08 4
14/08/2026 0.00 0.00 0.00 15.53 0
13/08/2026 15.50 15.53 15.50 15.53 51
12/08/2026 0.00 0.00 0.00 15.20 0
11/08/2026 15.20 15.20 15.20 15.20 26
10/08/2026 15.32 15.32 15.32 15.32 2
07/08/2026 0.00 0.00 0.00 15.35 0
06/08/2026 0.00 0.00 0.00 15.35 0
05/08/2026 15.35 15.35 15.35 15.35 9
04/08/2026 15.41 15.41 15.41 15.41 335
03/08/2026 14.56 14.58 14.56 14.58 70
31/07/2026 0.00 0.00 0.00 15.80 0
30/07/2026 0.00 0.00 0.00 15.80 0
29/07/2026 0.00 0.00 0.00 15.80 0
28/07/2026 0.00 0.00 0.00 15.80 0
27/07/2026 15.93 15.93 15.80 15.80 116
24/07/2026 0.00 0.00 0.00 16.32 0
23/07/2026 16.33 16.33 16.32 16.32 34
22/07/2026 0.00 0.00 0.00 14.98 0
21/07/2026 14.98 14.98 14.98 14.98 12
20/07/2026 0.00 0.00 0.00 15.29 0
17/07/2026 15.29 15.29 15.29 15.29 3
16/07/2026 14.71 15.28 14.71 14.81 28
15/07/2026 0.00 0.00 0.00 14.17 0
14/07/2026 0.00 0.00 0.00 14.17 0
13/07/2026 0.00 0.00 0.00 14.17 0
10/07/2026 0.00 0.00 0.00 14.17 0
08/07/2026 14.31 14.31 14.17 14.17 43
07/07/2026 0.00 0.00 0.00 14.33 0
06/07/2026 0.00 0.00 0.00 14.33 0
03/07/2026 14.33 14.33 14.33 14.33 10
02/07/2026 0.00 0.00 0.00 13.58 0
01/07/2026 0.00 0.00 0.00 13.58 0
30/06/2026 13.58 13.58 13.58 13.58 18