LaRueda

UNPD

CEDEAR USD

BANCO COMAFI S.A.

UNION PACIFIC CORP. · UNP · NYSE

ISIN: ARBCOM460382 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
14.91
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 13.74 13.74 13.74 13.74 1
26/06/2026 0.00 0.00 0.00 13.73 0
25/06/2026 0.00 0.00 0.00 13.73 0
24/06/2026 13.66 13.80 13.18 13.73 1306
23/06/2026 0.00 0.00 0.00 14.41 0
22/06/2026 0.00 0.00 0.00 14.41 0
19/06/2026 0.00 0.00 0.00 14.41 0
18/06/2026 0.00 0.00 0.00 14.41 0
17/06/2026 0.00 0.00 0.00 14.41 0
16/06/2026 14.41 14.41 14.41 14.41 19
12/06/2026 0.00 0.00 0.00 14.16 0
11/06/2026 0.00 0.00 0.00 14.16 0
10/06/2026 0.00 0.00 0.00 14.16 0
09/06/2026 0.00 0.00 0.00 14.16 0
08/06/2026 0.00 0.00 0.00 14.16 0
05/06/2026 14.13 14.19 14.13 14.16 45
04/06/2026 0.00 0.00 0.00 13.98 0
03/06/2026 13.98 13.98 13.98 13.98 5
02/06/2026 0.00 0.00 0.00 13.22 0
01/06/2026 13.60 13.60 13.22 13.22 24